CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7328 |
0.7279 |
-0.0049 |
-0.7% |
0.7217 |
| High |
0.7347 |
0.7283 |
-0.0065 |
-0.9% |
0.7336 |
| Low |
0.7272 |
0.7266 |
-0.0006 |
-0.1% |
0.7207 |
| Close |
0.7291 |
0.7272 |
-0.0019 |
-0.3% |
0.7330 |
| Range |
0.0076 |
0.0017 |
-0.0059 |
-78.1% |
0.0129 |
| ATR |
0.0043 |
0.0042 |
-0.0001 |
-3.0% |
0.0000 |
| Volume |
1,137 |
1,191 |
54 |
4.7% |
4,142 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7323 |
0.7314 |
0.7281 |
|
| R3 |
0.7307 |
0.7298 |
0.7277 |
|
| R2 |
0.7290 |
0.7290 |
0.7275 |
|
| R1 |
0.7281 |
0.7281 |
0.7274 |
0.7277 |
| PP |
0.7274 |
0.7274 |
0.7274 |
0.7272 |
| S1 |
0.7265 |
0.7265 |
0.7270 |
0.7261 |
| S2 |
0.7257 |
0.7257 |
0.7269 |
|
| S3 |
0.7241 |
0.7248 |
0.7267 |
|
| S4 |
0.7224 |
0.7232 |
0.7263 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7678 |
0.7633 |
0.7401 |
|
| R3 |
0.7549 |
0.7504 |
0.7365 |
|
| R2 |
0.7420 |
0.7420 |
0.7354 |
|
| R1 |
0.7375 |
0.7375 |
0.7342 |
0.7397 |
| PP |
0.7291 |
0.7291 |
0.7291 |
0.7302 |
| S1 |
0.7246 |
0.7246 |
0.7318 |
0.7268 |
| S2 |
0.7162 |
0.7162 |
0.7306 |
|
| S3 |
0.7033 |
0.7117 |
0.7295 |
|
| S4 |
0.6904 |
0.6988 |
0.7259 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7347 |
0.7235 |
0.0112 |
1.5% |
0.0047 |
0.7% |
33% |
False |
False |
1,078 |
| 10 |
0.7347 |
0.7190 |
0.0158 |
2.2% |
0.0037 |
0.5% |
52% |
False |
False |
686 |
| 20 |
0.7347 |
0.7183 |
0.0165 |
2.3% |
0.0037 |
0.5% |
54% |
False |
False |
459 |
| 40 |
0.7347 |
0.6995 |
0.0352 |
4.8% |
0.0045 |
0.6% |
79% |
False |
False |
308 |
| 60 |
0.7347 |
0.6949 |
0.0398 |
5.5% |
0.0040 |
0.6% |
81% |
False |
False |
241 |
| 80 |
0.7347 |
0.6854 |
0.0494 |
6.8% |
0.0036 |
0.5% |
85% |
False |
False |
188 |
| 100 |
0.7347 |
0.6854 |
0.0494 |
6.8% |
0.0033 |
0.5% |
85% |
False |
False |
156 |
| 120 |
0.7347 |
0.6854 |
0.0494 |
6.8% |
0.0030 |
0.4% |
85% |
False |
False |
133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7353 |
|
2.618 |
0.7326 |
|
1.618 |
0.7309 |
|
1.000 |
0.7299 |
|
0.618 |
0.7293 |
|
HIGH |
0.7283 |
|
0.618 |
0.7276 |
|
0.500 |
0.7274 |
|
0.382 |
0.7272 |
|
LOW |
0.7266 |
|
0.618 |
0.7256 |
|
1.000 |
0.7250 |
|
1.618 |
0.7239 |
|
2.618 |
0.7223 |
|
4.250 |
0.7196 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7274 |
0.7302 |
| PP |
0.7274 |
0.7292 |
| S1 |
0.7273 |
0.7282 |
|