CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7279 |
0.7262 |
-0.0017 |
-0.2% |
0.7217 |
| High |
0.7283 |
0.7294 |
0.0011 |
0.2% |
0.7336 |
| Low |
0.7266 |
0.7258 |
-0.0008 |
-0.1% |
0.7207 |
| Close |
0.7272 |
0.7287 |
0.0015 |
0.2% |
0.7330 |
| Range |
0.0017 |
0.0036 |
0.0019 |
115.2% |
0.0129 |
| ATR |
0.0042 |
0.0041 |
0.0000 |
-1.1% |
0.0000 |
| Volume |
1,191 |
388 |
-803 |
-67.4% |
4,142 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7386 |
0.7372 |
0.7307 |
|
| R3 |
0.7351 |
0.7337 |
0.7297 |
|
| R2 |
0.7315 |
0.7315 |
0.7294 |
|
| R1 |
0.7301 |
0.7301 |
0.7290 |
0.7308 |
| PP |
0.7280 |
0.7280 |
0.7280 |
0.7283 |
| S1 |
0.7266 |
0.7266 |
0.7284 |
0.7273 |
| S2 |
0.7244 |
0.7244 |
0.7280 |
|
| S3 |
0.7209 |
0.7230 |
0.7277 |
|
| S4 |
0.7173 |
0.7195 |
0.7267 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7678 |
0.7633 |
0.7401 |
|
| R3 |
0.7549 |
0.7504 |
0.7365 |
|
| R2 |
0.7420 |
0.7420 |
0.7354 |
|
| R1 |
0.7375 |
0.7375 |
0.7342 |
0.7397 |
| PP |
0.7291 |
0.7291 |
0.7291 |
0.7302 |
| S1 |
0.7246 |
0.7246 |
0.7318 |
0.7268 |
| S2 |
0.7162 |
0.7162 |
0.7306 |
|
| S3 |
0.7033 |
0.7117 |
0.7295 |
|
| S4 |
0.6904 |
0.6988 |
0.7259 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7347 |
0.7243 |
0.0104 |
1.4% |
0.0046 |
0.6% |
42% |
False |
False |
1,006 |
| 10 |
0.7347 |
0.7190 |
0.0158 |
2.2% |
0.0036 |
0.5% |
62% |
False |
False |
704 |
| 20 |
0.7347 |
0.7183 |
0.0165 |
2.3% |
0.0037 |
0.5% |
64% |
False |
False |
450 |
| 40 |
0.7347 |
0.7019 |
0.0329 |
4.5% |
0.0044 |
0.6% |
82% |
False |
False |
316 |
| 60 |
0.7347 |
0.6950 |
0.0397 |
5.4% |
0.0040 |
0.5% |
85% |
False |
False |
247 |
| 80 |
0.7347 |
0.6942 |
0.0406 |
5.6% |
0.0035 |
0.5% |
85% |
False |
False |
192 |
| 100 |
0.7347 |
0.6854 |
0.0494 |
6.8% |
0.0033 |
0.5% |
88% |
False |
False |
160 |
| 120 |
0.7347 |
0.6854 |
0.0494 |
6.8% |
0.0030 |
0.4% |
88% |
False |
False |
136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7444 |
|
2.618 |
0.7386 |
|
1.618 |
0.7351 |
|
1.000 |
0.7329 |
|
0.618 |
0.7315 |
|
HIGH |
0.7294 |
|
0.618 |
0.7280 |
|
0.500 |
0.7276 |
|
0.382 |
0.7272 |
|
LOW |
0.7258 |
|
0.618 |
0.7236 |
|
1.000 |
0.7223 |
|
1.618 |
0.7201 |
|
2.618 |
0.7165 |
|
4.250 |
0.7107 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7283 |
0.7303 |
| PP |
0.7280 |
0.7297 |
| S1 |
0.7276 |
0.7292 |
|