CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7262 |
0.7284 |
0.0022 |
0.3% |
0.7328 |
| High |
0.7294 |
0.7331 |
0.0037 |
0.5% |
0.7347 |
| Low |
0.7258 |
0.7271 |
0.0013 |
0.2% |
0.7258 |
| Close |
0.7287 |
0.7329 |
0.0042 |
0.6% |
0.7329 |
| Range |
0.0036 |
0.0060 |
0.0025 |
69.0% |
0.0089 |
| ATR |
0.0041 |
0.0043 |
0.0001 |
3.2% |
0.0000 |
| Volume |
388 |
3,718 |
3,330 |
858.2% |
6,434 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7490 |
0.7470 |
0.7362 |
|
| R3 |
0.7430 |
0.7410 |
0.7346 |
|
| R2 |
0.7370 |
0.7370 |
0.7340 |
|
| R1 |
0.7350 |
0.7350 |
0.7335 |
0.7360 |
| PP |
0.7310 |
0.7310 |
0.7310 |
0.7315 |
| S1 |
0.7290 |
0.7290 |
0.7324 |
0.7300 |
| S2 |
0.7250 |
0.7250 |
0.7318 |
|
| S3 |
0.7190 |
0.7230 |
0.7313 |
|
| S4 |
0.7130 |
0.7170 |
0.7296 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7578 |
0.7543 |
0.7378 |
|
| R3 |
0.7489 |
0.7454 |
0.7353 |
|
| R2 |
0.7400 |
0.7400 |
0.7345 |
|
| R1 |
0.7365 |
0.7365 |
0.7337 |
0.7383 |
| PP |
0.7311 |
0.7311 |
0.7311 |
0.7320 |
| S1 |
0.7276 |
0.7276 |
0.7321 |
0.7294 |
| S2 |
0.7222 |
0.7222 |
0.7313 |
|
| S3 |
0.7133 |
0.7187 |
0.7305 |
|
| S4 |
0.7044 |
0.7098 |
0.7280 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7347 |
0.7256 |
0.0091 |
1.2% |
0.0053 |
0.7% |
80% |
False |
False |
1,577 |
| 10 |
0.7347 |
0.7191 |
0.0156 |
2.1% |
0.0040 |
0.5% |
88% |
False |
False |
1,066 |
| 20 |
0.7347 |
0.7183 |
0.0165 |
2.2% |
0.0039 |
0.5% |
89% |
False |
False |
631 |
| 40 |
0.7347 |
0.7044 |
0.0304 |
4.1% |
0.0044 |
0.6% |
94% |
False |
False |
407 |
| 60 |
0.7347 |
0.6950 |
0.0397 |
5.4% |
0.0040 |
0.5% |
95% |
False |
False |
308 |
| 80 |
0.7347 |
0.6942 |
0.0406 |
5.5% |
0.0035 |
0.5% |
96% |
False |
False |
237 |
| 100 |
0.7347 |
0.6854 |
0.0494 |
6.7% |
0.0034 |
0.5% |
96% |
False |
False |
197 |
| 120 |
0.7347 |
0.6854 |
0.0494 |
6.7% |
0.0031 |
0.4% |
96% |
False |
False |
167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7586 |
|
2.618 |
0.7488 |
|
1.618 |
0.7428 |
|
1.000 |
0.7391 |
|
0.618 |
0.7368 |
|
HIGH |
0.7331 |
|
0.618 |
0.7308 |
|
0.500 |
0.7301 |
|
0.382 |
0.7293 |
|
LOW |
0.7271 |
|
0.618 |
0.7233 |
|
1.000 |
0.7211 |
|
1.618 |
0.7173 |
|
2.618 |
0.7113 |
|
4.250 |
0.7016 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7320 |
0.7317 |
| PP |
0.7310 |
0.7306 |
| S1 |
0.7301 |
0.7294 |
|