CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7317 |
0.7330 |
0.0013 |
0.2% |
0.7328 |
| High |
0.7352 |
0.7336 |
-0.0016 |
-0.2% |
0.7347 |
| Low |
0.7317 |
0.7316 |
-0.0001 |
0.0% |
0.7258 |
| Close |
0.7332 |
0.7330 |
-0.0002 |
0.0% |
0.7329 |
| Range |
0.0036 |
0.0021 |
-0.0015 |
-42.3% |
0.0089 |
| ATR |
0.0042 |
0.0041 |
-0.0002 |
-3.7% |
0.0000 |
| Volume |
12,652 |
13,092 |
440 |
3.5% |
6,434 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7389 |
0.7380 |
0.7341 |
|
| R3 |
0.7368 |
0.7359 |
0.7336 |
|
| R2 |
0.7348 |
0.7348 |
0.7334 |
|
| R1 |
0.7339 |
0.7339 |
0.7332 |
0.7340 |
| PP |
0.7327 |
0.7327 |
0.7327 |
0.7328 |
| S1 |
0.7318 |
0.7318 |
0.7328 |
0.7320 |
| S2 |
0.7307 |
0.7307 |
0.7326 |
|
| S3 |
0.7286 |
0.7298 |
0.7324 |
|
| S4 |
0.7266 |
0.7277 |
0.7319 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7578 |
0.7543 |
0.7378 |
|
| R3 |
0.7489 |
0.7454 |
0.7353 |
|
| R2 |
0.7400 |
0.7400 |
0.7345 |
|
| R1 |
0.7365 |
0.7365 |
0.7337 |
0.7383 |
| PP |
0.7311 |
0.7311 |
0.7311 |
0.7320 |
| S1 |
0.7276 |
0.7276 |
0.7321 |
0.7294 |
| S2 |
0.7222 |
0.7222 |
0.7313 |
|
| S3 |
0.7133 |
0.7187 |
0.7305 |
|
| S4 |
0.7044 |
0.7098 |
0.7280 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7352 |
0.7258 |
0.0094 |
1.3% |
0.0034 |
0.5% |
77% |
False |
False |
6,208 |
| 10 |
0.7352 |
0.7209 |
0.0144 |
2.0% |
0.0041 |
0.6% |
85% |
False |
False |
3,621 |
| 20 |
0.7352 |
0.7183 |
0.0170 |
2.3% |
0.0038 |
0.5% |
87% |
False |
False |
1,913 |
| 40 |
0.7352 |
0.7058 |
0.0295 |
4.0% |
0.0040 |
0.5% |
93% |
False |
False |
1,033 |
| 60 |
0.7352 |
0.6950 |
0.0402 |
5.5% |
0.0040 |
0.5% |
95% |
False |
False |
736 |
| 80 |
0.7352 |
0.6942 |
0.0411 |
5.6% |
0.0035 |
0.5% |
95% |
False |
False |
559 |
| 100 |
0.7352 |
0.6854 |
0.0499 |
6.8% |
0.0034 |
0.5% |
96% |
False |
False |
455 |
| 120 |
0.7352 |
0.6854 |
0.0499 |
6.8% |
0.0031 |
0.4% |
96% |
False |
False |
381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7423 |
|
2.618 |
0.7390 |
|
1.618 |
0.7369 |
|
1.000 |
0.7357 |
|
0.618 |
0.7349 |
|
HIGH |
0.7336 |
|
0.618 |
0.7328 |
|
0.500 |
0.7326 |
|
0.382 |
0.7323 |
|
LOW |
0.7316 |
|
0.618 |
0.7303 |
|
1.000 |
0.7295 |
|
1.618 |
0.7282 |
|
2.618 |
0.7262 |
|
4.250 |
0.7228 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7329 |
0.7324 |
| PP |
0.7327 |
0.7318 |
| S1 |
0.7326 |
0.7311 |
|