CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7350 |
0.7336 |
-0.0014 |
-0.2% |
0.7317 |
| High |
0.7356 |
0.7351 |
-0.0005 |
-0.1% |
0.7371 |
| Low |
0.7333 |
0.7331 |
-0.0002 |
0.0% |
0.7316 |
| Close |
0.7338 |
0.7348 |
0.0010 |
0.1% |
0.7338 |
| Range |
0.0024 |
0.0020 |
-0.0004 |
-14.9% |
0.0056 |
| ATR |
0.0038 |
0.0037 |
-0.0001 |
-3.4% |
0.0000 |
| Volume |
18,086 |
38,005 |
19,919 |
110.1% |
54,148 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7403 |
0.7396 |
0.7359 |
|
| R3 |
0.7383 |
0.7376 |
0.7354 |
|
| R2 |
0.7363 |
0.7363 |
0.7352 |
|
| R1 |
0.7356 |
0.7356 |
0.7350 |
0.7360 |
| PP |
0.7343 |
0.7343 |
0.7343 |
0.7345 |
| S1 |
0.7336 |
0.7336 |
0.7346 |
0.7340 |
| S2 |
0.7323 |
0.7323 |
0.7344 |
|
| S3 |
0.7303 |
0.7316 |
0.7343 |
|
| S4 |
0.7283 |
0.7296 |
0.7337 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7508 |
0.7479 |
0.7369 |
|
| R3 |
0.7453 |
0.7423 |
0.7353 |
|
| R2 |
0.7397 |
0.7397 |
0.7348 |
|
| R1 |
0.7368 |
0.7368 |
0.7343 |
0.7382 |
| PP |
0.7342 |
0.7342 |
0.7342 |
0.7349 |
| S1 |
0.7312 |
0.7312 |
0.7333 |
0.7327 |
| S2 |
0.7286 |
0.7286 |
0.7328 |
|
| S3 |
0.7231 |
0.7257 |
0.7323 |
|
| S4 |
0.7175 |
0.7201 |
0.7307 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7371 |
0.7316 |
0.0056 |
0.8% |
0.0026 |
0.4% |
59% |
False |
False |
15,900 |
| 10 |
0.7371 |
0.7258 |
0.0113 |
1.5% |
0.0035 |
0.5% |
80% |
False |
False |
9,858 |
| 20 |
0.7371 |
0.7183 |
0.0189 |
2.6% |
0.0036 |
0.5% |
88% |
False |
False |
5,176 |
| 40 |
0.7371 |
0.7183 |
0.0189 |
2.6% |
0.0036 |
0.5% |
88% |
False |
False |
2,677 |
| 60 |
0.7371 |
0.6990 |
0.0381 |
5.2% |
0.0039 |
0.5% |
94% |
False |
False |
1,834 |
| 80 |
0.7371 |
0.6942 |
0.0430 |
5.8% |
0.0036 |
0.5% |
95% |
False |
False |
1,388 |
| 100 |
0.7371 |
0.6854 |
0.0518 |
7.0% |
0.0035 |
0.5% |
96% |
False |
False |
1,117 |
| 120 |
0.7371 |
0.6854 |
0.0518 |
7.0% |
0.0031 |
0.4% |
96% |
False |
False |
934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7436 |
|
2.618 |
0.7403 |
|
1.618 |
0.7383 |
|
1.000 |
0.7371 |
|
0.618 |
0.7363 |
|
HIGH |
0.7351 |
|
0.618 |
0.7343 |
|
0.500 |
0.7341 |
|
0.382 |
0.7339 |
|
LOW |
0.7331 |
|
0.618 |
0.7319 |
|
1.000 |
0.7311 |
|
1.618 |
0.7299 |
|
2.618 |
0.7279 |
|
4.250 |
0.7246 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7346 |
0.7351 |
| PP |
0.7343 |
0.7350 |
| S1 |
0.7341 |
0.7349 |
|