CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7336 |
0.7336 |
0.0000 |
0.0% |
0.7317 |
| High |
0.7351 |
0.7351 |
0.0000 |
0.0% |
0.7371 |
| Low |
0.7331 |
0.7320 |
-0.0012 |
-0.2% |
0.7316 |
| Close |
0.7348 |
0.7340 |
-0.0008 |
-0.1% |
0.7338 |
| Range |
0.0020 |
0.0032 |
0.0012 |
57.5% |
0.0056 |
| ATR |
0.0037 |
0.0037 |
0.0000 |
-1.1% |
0.0000 |
| Volume |
38,005 |
68,458 |
30,453 |
80.1% |
54,148 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7431 |
0.7417 |
0.7357 |
|
| R3 |
0.7400 |
0.7386 |
0.7349 |
|
| R2 |
0.7368 |
0.7368 |
0.7346 |
|
| R1 |
0.7354 |
0.7354 |
0.7343 |
0.7361 |
| PP |
0.7337 |
0.7337 |
0.7337 |
0.7340 |
| S1 |
0.7323 |
0.7323 |
0.7337 |
0.7330 |
| S2 |
0.7305 |
0.7305 |
0.7334 |
|
| S3 |
0.7274 |
0.7291 |
0.7331 |
|
| S4 |
0.7242 |
0.7260 |
0.7323 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7508 |
0.7479 |
0.7369 |
|
| R3 |
0.7453 |
0.7423 |
0.7353 |
|
| R2 |
0.7397 |
0.7397 |
0.7348 |
|
| R1 |
0.7368 |
0.7368 |
0.7343 |
0.7382 |
| PP |
0.7342 |
0.7342 |
0.7342 |
0.7349 |
| S1 |
0.7312 |
0.7312 |
0.7333 |
0.7327 |
| S2 |
0.7286 |
0.7286 |
0.7328 |
|
| S3 |
0.7231 |
0.7257 |
0.7323 |
|
| S4 |
0.7175 |
0.7201 |
0.7307 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7371 |
0.7320 |
0.0052 |
0.7% |
0.0028 |
0.4% |
40% |
False |
True |
26,973 |
| 10 |
0.7371 |
0.7258 |
0.0113 |
1.5% |
0.0031 |
0.4% |
73% |
False |
False |
16,590 |
| 20 |
0.7371 |
0.7183 |
0.0189 |
2.6% |
0.0035 |
0.5% |
84% |
False |
False |
8,594 |
| 40 |
0.7371 |
0.7183 |
0.0189 |
2.6% |
0.0035 |
0.5% |
84% |
False |
False |
4,378 |
| 60 |
0.7371 |
0.6995 |
0.0376 |
5.1% |
0.0039 |
0.5% |
92% |
False |
False |
2,974 |
| 80 |
0.7371 |
0.6942 |
0.0430 |
5.9% |
0.0036 |
0.5% |
93% |
False |
False |
2,243 |
| 100 |
0.7371 |
0.6854 |
0.0518 |
7.1% |
0.0035 |
0.5% |
94% |
False |
False |
1,801 |
| 120 |
0.7371 |
0.6854 |
0.0518 |
7.1% |
0.0032 |
0.4% |
94% |
False |
False |
1,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7485 |
|
2.618 |
0.7433 |
|
1.618 |
0.7402 |
|
1.000 |
0.7383 |
|
0.618 |
0.7370 |
|
HIGH |
0.7351 |
|
0.618 |
0.7339 |
|
0.500 |
0.7335 |
|
0.382 |
0.7332 |
|
LOW |
0.7320 |
|
0.618 |
0.7300 |
|
1.000 |
0.7288 |
|
1.618 |
0.7269 |
|
2.618 |
0.7237 |
|
4.250 |
0.7186 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7338 |
0.7339 |
| PP |
0.7337 |
0.7339 |
| S1 |
0.7335 |
0.7338 |
|