CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 0.7348 0.7349 0.0001 0.0% 0.7317
High 0.7361 0.7388 0.0027 0.4% 0.7371
Low 0.7339 0.7347 0.0008 0.1% 0.7316
Close 0.7355 0.7386 0.0032 0.4% 0.7338
Range 0.0022 0.0041 0.0019 84.1% 0.0056
ATR 0.0036 0.0036 0.0000 1.0% 0.0000
Volume 78,593 76,728 -1,865 -2.4% 54,148
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.7495 0.7481 0.7408
R3 0.7455 0.7441 0.7397
R2 0.7414 0.7414 0.7393
R1 0.7400 0.7400 0.7390 0.7407
PP 0.7374 0.7374 0.7374 0.7377
S1 0.7360 0.7360 0.7382 0.7367
S2 0.7333 0.7333 0.7379
S3 0.7293 0.7319 0.7375
S4 0.7252 0.7279 0.7364
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.7508 0.7479 0.7369
R3 0.7453 0.7423 0.7353
R2 0.7397 0.7397 0.7348
R1 0.7368 0.7368 0.7343 0.7382
PP 0.7342 0.7342 0.7342 0.7349
S1 0.7312 0.7312 0.7333 0.7327
S2 0.7286 0.7286 0.7328
S3 0.7231 0.7257 0.7323
S4 0.7175 0.7201 0.7307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7388 0.7320 0.0068 0.9% 0.0028 0.4% 98% True False 55,974
10 0.7388 0.7271 0.0117 1.6% 0.0032 0.4% 99% True False 31,965
20 0.7388 0.7190 0.0198 2.7% 0.0034 0.5% 99% True False 16,334
40 0.7388 0.7183 0.0205 2.8% 0.0034 0.5% 99% True False 8,254
60 0.7388 0.6995 0.0393 5.3% 0.0040 0.5% 100% True False 5,558
80 0.7388 0.6942 0.0446 6.0% 0.0036 0.5% 100% True False 4,184
100 0.7388 0.6854 0.0534 7.2% 0.0035 0.5% 100% True False 3,352
120 0.7388 0.6854 0.0534 7.2% 0.0032 0.4% 100% True False 2,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7560
2.618 0.7494
1.618 0.7453
1.000 0.7428
0.618 0.7413
HIGH 0.7388
0.618 0.7372
0.500 0.7367
0.382 0.7362
LOW 0.7347
0.618 0.7322
1.000 0.7307
1.618 0.7281
2.618 0.7241
4.250 0.7175
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 0.7380 0.7375
PP 0.7374 0.7364
S1 0.7367 0.7354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.