CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7349 |
0.7384 |
0.0035 |
0.5% |
0.7336 |
| High |
0.7388 |
0.7405 |
0.0018 |
0.2% |
0.7405 |
| Low |
0.7347 |
0.7357 |
0.0010 |
0.1% |
0.7320 |
| Close |
0.7386 |
0.7390 |
0.0004 |
0.0% |
0.7390 |
| Range |
0.0041 |
0.0049 |
0.0008 |
19.8% |
0.0086 |
| ATR |
0.0036 |
0.0037 |
0.0001 |
2.5% |
0.0000 |
| Volume |
76,728 |
104,499 |
27,771 |
36.2% |
366,283 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7529 |
0.7508 |
0.7416 |
|
| R3 |
0.7481 |
0.7459 |
0.7403 |
|
| R2 |
0.7432 |
0.7432 |
0.7398 |
|
| R1 |
0.7411 |
0.7411 |
0.7394 |
0.7422 |
| PP |
0.7384 |
0.7384 |
0.7384 |
0.7389 |
| S1 |
0.7362 |
0.7362 |
0.7385 |
0.7373 |
| S2 |
0.7335 |
0.7335 |
0.7381 |
|
| S3 |
0.7287 |
0.7314 |
0.7376 |
|
| S4 |
0.7238 |
0.7265 |
0.7363 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7628 |
0.7594 |
0.7437 |
|
| R3 |
0.7542 |
0.7509 |
0.7413 |
|
| R2 |
0.7457 |
0.7457 |
0.7405 |
|
| R1 |
0.7423 |
0.7423 |
0.7397 |
0.7440 |
| PP |
0.7371 |
0.7371 |
0.7371 |
0.7380 |
| S1 |
0.7338 |
0.7338 |
0.7382 |
0.7355 |
| S2 |
0.7286 |
0.7286 |
0.7374 |
|
| S3 |
0.7200 |
0.7252 |
0.7366 |
|
| S4 |
0.7115 |
0.7167 |
0.7342 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7405 |
0.7320 |
0.0086 |
1.2% |
0.0033 |
0.4% |
82% |
True |
False |
73,256 |
| 10 |
0.7405 |
0.7316 |
0.0090 |
1.2% |
0.0031 |
0.4% |
83% |
True |
False |
42,043 |
| 20 |
0.7405 |
0.7191 |
0.0214 |
2.9% |
0.0036 |
0.5% |
93% |
True |
False |
21,554 |
| 40 |
0.7405 |
0.7183 |
0.0223 |
3.0% |
0.0034 |
0.5% |
93% |
True |
False |
10,862 |
| 60 |
0.7405 |
0.6995 |
0.0410 |
5.5% |
0.0040 |
0.5% |
96% |
True |
False |
7,299 |
| 80 |
0.7405 |
0.6942 |
0.0464 |
6.3% |
0.0037 |
0.5% |
97% |
True |
False |
5,490 |
| 100 |
0.7405 |
0.6854 |
0.0552 |
7.5% |
0.0035 |
0.5% |
97% |
True |
False |
4,397 |
| 120 |
0.7405 |
0.6854 |
0.0552 |
7.5% |
0.0032 |
0.4% |
97% |
True |
False |
3,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7611 |
|
2.618 |
0.7532 |
|
1.618 |
0.7483 |
|
1.000 |
0.7454 |
|
0.618 |
0.7435 |
|
HIGH |
0.7405 |
|
0.618 |
0.7386 |
|
0.500 |
0.7381 |
|
0.382 |
0.7375 |
|
LOW |
0.7357 |
|
0.618 |
0.7327 |
|
1.000 |
0.7308 |
|
1.618 |
0.7278 |
|
2.618 |
0.7230 |
|
4.250 |
0.7150 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7387 |
0.7384 |
| PP |
0.7384 |
0.7378 |
| S1 |
0.7381 |
0.7372 |
|