CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7384 |
0.7392 |
0.0009 |
0.1% |
0.7336 |
| High |
0.7405 |
0.7420 |
0.0015 |
0.2% |
0.7405 |
| Low |
0.7357 |
0.7383 |
0.0026 |
0.4% |
0.7320 |
| Close |
0.7390 |
0.7409 |
0.0020 |
0.3% |
0.7390 |
| Range |
0.0049 |
0.0037 |
-0.0012 |
-23.7% |
0.0086 |
| ATR |
0.0037 |
0.0037 |
0.0000 |
0.0% |
0.0000 |
| Volume |
104,499 |
54,964 |
-49,535 |
-47.4% |
366,283 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7515 |
0.7499 |
0.7429 |
|
| R3 |
0.7478 |
0.7462 |
0.7419 |
|
| R2 |
0.7441 |
0.7441 |
0.7416 |
|
| R1 |
0.7425 |
0.7425 |
0.7412 |
0.7433 |
| PP |
0.7404 |
0.7404 |
0.7404 |
0.7408 |
| S1 |
0.7388 |
0.7388 |
0.7406 |
0.7396 |
| S2 |
0.7367 |
0.7367 |
0.7402 |
|
| S3 |
0.7330 |
0.7351 |
0.7399 |
|
| S4 |
0.7293 |
0.7314 |
0.7389 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7628 |
0.7594 |
0.7437 |
|
| R3 |
0.7542 |
0.7509 |
0.7413 |
|
| R2 |
0.7457 |
0.7457 |
0.7405 |
|
| R1 |
0.7423 |
0.7423 |
0.7397 |
0.7440 |
| PP |
0.7371 |
0.7371 |
0.7371 |
0.7380 |
| S1 |
0.7338 |
0.7338 |
0.7382 |
0.7355 |
| S2 |
0.7286 |
0.7286 |
0.7374 |
|
| S3 |
0.7200 |
0.7252 |
0.7366 |
|
| S4 |
0.7115 |
0.7167 |
0.7342 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7420 |
0.7320 |
0.0100 |
1.3% |
0.0036 |
0.5% |
90% |
True |
False |
76,648 |
| 10 |
0.7420 |
0.7316 |
0.0104 |
1.4% |
0.0031 |
0.4% |
90% |
True |
False |
46,274 |
| 20 |
0.7420 |
0.7207 |
0.0213 |
2.9% |
0.0036 |
0.5% |
95% |
True |
False |
24,298 |
| 40 |
0.7420 |
0.7183 |
0.0237 |
3.2% |
0.0034 |
0.5% |
96% |
True |
False |
12,234 |
| 60 |
0.7420 |
0.6995 |
0.0425 |
5.7% |
0.0040 |
0.5% |
98% |
True |
False |
8,214 |
| 80 |
0.7420 |
0.6942 |
0.0478 |
6.5% |
0.0038 |
0.5% |
98% |
True |
False |
6,177 |
| 100 |
0.7420 |
0.6854 |
0.0566 |
7.6% |
0.0035 |
0.5% |
98% |
True |
False |
4,947 |
| 120 |
0.7420 |
0.6854 |
0.0566 |
7.6% |
0.0032 |
0.4% |
98% |
True |
False |
4,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7577 |
|
2.618 |
0.7516 |
|
1.618 |
0.7479 |
|
1.000 |
0.7457 |
|
0.618 |
0.7442 |
|
HIGH |
0.7420 |
|
0.618 |
0.7405 |
|
0.500 |
0.7401 |
|
0.382 |
0.7397 |
|
LOW |
0.7383 |
|
0.618 |
0.7360 |
|
1.000 |
0.7346 |
|
1.618 |
0.7323 |
|
2.618 |
0.7286 |
|
4.250 |
0.7225 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7406 |
0.7400 |
| PP |
0.7404 |
0.7392 |
| S1 |
0.7401 |
0.7383 |
|