CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7392 |
0.7401 |
0.0009 |
0.1% |
0.7336 |
| High |
0.7420 |
0.7410 |
-0.0010 |
-0.1% |
0.7405 |
| Low |
0.7383 |
0.7336 |
-0.0047 |
-0.6% |
0.7320 |
| Close |
0.7409 |
0.7362 |
-0.0048 |
-0.6% |
0.7390 |
| Range |
0.0037 |
0.0074 |
0.0037 |
98.6% |
0.0086 |
| ATR |
0.0037 |
0.0040 |
0.0003 |
7.1% |
0.0000 |
| Volume |
54,964 |
76,340 |
21,376 |
38.9% |
366,283 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7590 |
0.7549 |
0.7402 |
|
| R3 |
0.7516 |
0.7476 |
0.7382 |
|
| R2 |
0.7443 |
0.7443 |
0.7375 |
|
| R1 |
0.7402 |
0.7402 |
0.7368 |
0.7386 |
| PP |
0.7369 |
0.7369 |
0.7369 |
0.7361 |
| S1 |
0.7329 |
0.7329 |
0.7355 |
0.7312 |
| S2 |
0.7296 |
0.7296 |
0.7348 |
|
| S3 |
0.7222 |
0.7255 |
0.7341 |
|
| S4 |
0.7149 |
0.7182 |
0.7321 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7628 |
0.7594 |
0.7437 |
|
| R3 |
0.7542 |
0.7509 |
0.7413 |
|
| R2 |
0.7457 |
0.7457 |
0.7405 |
|
| R1 |
0.7423 |
0.7423 |
0.7397 |
0.7440 |
| PP |
0.7371 |
0.7371 |
0.7371 |
0.7380 |
| S1 |
0.7338 |
0.7338 |
0.7382 |
0.7355 |
| S2 |
0.7286 |
0.7286 |
0.7374 |
|
| S3 |
0.7200 |
0.7252 |
0.7366 |
|
| S4 |
0.7115 |
0.7167 |
0.7342 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7420 |
0.7336 |
0.0084 |
1.1% |
0.0044 |
0.6% |
31% |
False |
True |
78,224 |
| 10 |
0.7420 |
0.7320 |
0.0100 |
1.4% |
0.0036 |
0.5% |
42% |
False |
False |
52,599 |
| 20 |
0.7420 |
0.7209 |
0.0211 |
2.9% |
0.0039 |
0.5% |
73% |
False |
False |
28,110 |
| 40 |
0.7420 |
0.7183 |
0.0237 |
3.2% |
0.0036 |
0.5% |
76% |
False |
False |
14,140 |
| 60 |
0.7420 |
0.6995 |
0.0425 |
5.8% |
0.0041 |
0.6% |
86% |
False |
False |
9,485 |
| 80 |
0.7420 |
0.6942 |
0.0478 |
6.5% |
0.0038 |
0.5% |
88% |
False |
False |
7,131 |
| 100 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0036 |
0.5% |
90% |
False |
False |
5,710 |
| 120 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0032 |
0.4% |
90% |
False |
False |
4,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7722 |
|
2.618 |
0.7602 |
|
1.618 |
0.7528 |
|
1.000 |
0.7483 |
|
0.618 |
0.7455 |
|
HIGH |
0.7410 |
|
0.618 |
0.7381 |
|
0.500 |
0.7373 |
|
0.382 |
0.7364 |
|
LOW |
0.7336 |
|
0.618 |
0.7291 |
|
1.000 |
0.7263 |
|
1.618 |
0.7217 |
|
2.618 |
0.7144 |
|
4.250 |
0.7024 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7373 |
0.7378 |
| PP |
0.7369 |
0.7372 |
| S1 |
0.7365 |
0.7367 |
|