CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7343 |
0.7336 |
-0.0007 |
-0.1% |
0.7392 |
| High |
0.7367 |
0.7337 |
-0.0030 |
-0.4% |
0.7420 |
| Low |
0.7330 |
0.7306 |
-0.0025 |
-0.3% |
0.7306 |
| Close |
0.7335 |
0.7316 |
-0.0020 |
-0.3% |
0.7316 |
| Range |
0.0037 |
0.0032 |
-0.0005 |
-13.7% |
0.0114 |
| ATR |
0.0039 |
0.0039 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
67,782 |
71,989 |
4,207 |
6.2% |
271,075 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7414 |
0.7396 |
0.7333 |
|
| R3 |
0.7382 |
0.7365 |
0.7324 |
|
| R2 |
0.7351 |
0.7351 |
0.7321 |
|
| R1 |
0.7333 |
0.7333 |
0.7318 |
0.7326 |
| PP |
0.7319 |
0.7319 |
0.7319 |
0.7316 |
| S1 |
0.7302 |
0.7302 |
0.7313 |
0.7295 |
| S2 |
0.7288 |
0.7288 |
0.7310 |
|
| S3 |
0.7256 |
0.7270 |
0.7307 |
|
| S4 |
0.7225 |
0.7239 |
0.7298 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7689 |
0.7616 |
0.7378 |
|
| R3 |
0.7575 |
0.7502 |
0.7347 |
|
| R2 |
0.7461 |
0.7461 |
0.7336 |
|
| R1 |
0.7388 |
0.7388 |
0.7326 |
0.7368 |
| PP |
0.7347 |
0.7347 |
0.7347 |
0.7337 |
| S1 |
0.7274 |
0.7274 |
0.7305 |
0.7254 |
| S2 |
0.7233 |
0.7233 |
0.7295 |
|
| S3 |
0.7119 |
0.7160 |
0.7284 |
|
| S4 |
0.7005 |
0.7046 |
0.7253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7420 |
0.7306 |
0.0114 |
1.6% |
0.0045 |
0.6% |
9% |
False |
True |
75,114 |
| 10 |
0.7420 |
0.7306 |
0.0114 |
1.6% |
0.0036 |
0.5% |
9% |
False |
True |
65,544 |
| 20 |
0.7420 |
0.7243 |
0.0177 |
2.4% |
0.0039 |
0.5% |
41% |
False |
False |
35,012 |
| 40 |
0.7420 |
0.7183 |
0.0237 |
3.2% |
0.0036 |
0.5% |
56% |
False |
False |
17,629 |
| 60 |
0.7420 |
0.6995 |
0.0425 |
5.8% |
0.0041 |
0.6% |
76% |
False |
False |
11,811 |
| 80 |
0.7420 |
0.6942 |
0.0478 |
6.5% |
0.0039 |
0.5% |
78% |
False |
False |
8,878 |
| 100 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0037 |
0.5% |
82% |
False |
False |
7,107 |
| 120 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0033 |
0.4% |
82% |
False |
False |
5,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7471 |
|
2.618 |
0.7419 |
|
1.618 |
0.7388 |
|
1.000 |
0.7369 |
|
0.618 |
0.7356 |
|
HIGH |
0.7337 |
|
0.618 |
0.7325 |
|
0.500 |
0.7321 |
|
0.382 |
0.7318 |
|
LOW |
0.7306 |
|
0.618 |
0.7286 |
|
1.000 |
0.7274 |
|
1.618 |
0.7255 |
|
2.618 |
0.7223 |
|
4.250 |
0.7172 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7321 |
0.7358 |
| PP |
0.7319 |
0.7344 |
| S1 |
0.7317 |
0.7330 |
|