CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7336 |
0.7308 |
-0.0028 |
-0.4% |
0.7392 |
| High |
0.7337 |
0.7317 |
-0.0021 |
-0.3% |
0.7420 |
| Low |
0.7306 |
0.7278 |
-0.0028 |
-0.4% |
0.7306 |
| Close |
0.7316 |
0.7309 |
-0.0007 |
-0.1% |
0.7316 |
| Range |
0.0032 |
0.0039 |
0.0007 |
22.2% |
0.0114 |
| ATR |
0.0039 |
0.0039 |
0.0000 |
0.0% |
0.0000 |
| Volume |
71,989 |
73,776 |
1,787 |
2.5% |
271,075 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7417 |
0.7401 |
0.7330 |
|
| R3 |
0.7378 |
0.7363 |
0.7320 |
|
| R2 |
0.7340 |
0.7340 |
0.7316 |
|
| R1 |
0.7324 |
0.7324 |
0.7313 |
0.7332 |
| PP |
0.7301 |
0.7301 |
0.7301 |
0.7305 |
| S1 |
0.7286 |
0.7286 |
0.7305 |
0.7294 |
| S2 |
0.7263 |
0.7263 |
0.7302 |
|
| S3 |
0.7224 |
0.7247 |
0.7298 |
|
| S4 |
0.7186 |
0.7209 |
0.7288 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7689 |
0.7616 |
0.7378 |
|
| R3 |
0.7575 |
0.7502 |
0.7347 |
|
| R2 |
0.7461 |
0.7461 |
0.7336 |
|
| R1 |
0.7388 |
0.7388 |
0.7326 |
0.7368 |
| PP |
0.7347 |
0.7347 |
0.7347 |
0.7337 |
| S1 |
0.7274 |
0.7274 |
0.7305 |
0.7254 |
| S2 |
0.7233 |
0.7233 |
0.7295 |
|
| S3 |
0.7119 |
0.7160 |
0.7284 |
|
| S4 |
0.7005 |
0.7046 |
0.7253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7420 |
0.7278 |
0.0142 |
1.9% |
0.0043 |
0.6% |
22% |
False |
True |
68,970 |
| 10 |
0.7420 |
0.7278 |
0.0142 |
1.9% |
0.0038 |
0.5% |
22% |
False |
True |
71,113 |
| 20 |
0.7420 |
0.7256 |
0.0164 |
2.2% |
0.0040 |
0.5% |
32% |
False |
False |
38,658 |
| 40 |
0.7420 |
0.7183 |
0.0237 |
3.2% |
0.0036 |
0.5% |
53% |
False |
False |
19,473 |
| 60 |
0.7420 |
0.6995 |
0.0425 |
5.8% |
0.0042 |
0.6% |
74% |
False |
False |
13,038 |
| 80 |
0.7420 |
0.6942 |
0.0478 |
6.5% |
0.0039 |
0.5% |
77% |
False |
False |
9,799 |
| 100 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0037 |
0.5% |
80% |
False |
False |
7,845 |
| 120 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0033 |
0.5% |
80% |
False |
False |
6,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7480 |
|
2.618 |
0.7417 |
|
1.618 |
0.7379 |
|
1.000 |
0.7355 |
|
0.618 |
0.7340 |
|
HIGH |
0.7317 |
|
0.618 |
0.7302 |
|
0.500 |
0.7297 |
|
0.382 |
0.7293 |
|
LOW |
0.7278 |
|
0.618 |
0.7254 |
|
1.000 |
0.7240 |
|
1.618 |
0.7216 |
|
2.618 |
0.7177 |
|
4.250 |
0.7114 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7305 |
0.7322 |
| PP |
0.7301 |
0.7318 |
| S1 |
0.7297 |
0.7313 |
|