CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7308 |
0.7311 |
0.0003 |
0.0% |
0.7392 |
| High |
0.7317 |
0.7341 |
0.0024 |
0.3% |
0.7420 |
| Low |
0.7278 |
0.7310 |
0.0032 |
0.4% |
0.7306 |
| Close |
0.7309 |
0.7317 |
0.0008 |
0.1% |
0.7316 |
| Range |
0.0039 |
0.0031 |
-0.0008 |
-19.5% |
0.0114 |
| ATR |
0.0039 |
0.0038 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
73,776 |
61,053 |
-12,723 |
-17.2% |
271,075 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7415 |
0.7397 |
0.7334 |
|
| R3 |
0.7384 |
0.7366 |
0.7326 |
|
| R2 |
0.7353 |
0.7353 |
0.7323 |
|
| R1 |
0.7335 |
0.7335 |
0.7320 |
0.7344 |
| PP |
0.7322 |
0.7322 |
0.7322 |
0.7327 |
| S1 |
0.7304 |
0.7304 |
0.7314 |
0.7313 |
| S2 |
0.7291 |
0.7291 |
0.7311 |
|
| S3 |
0.7260 |
0.7273 |
0.7308 |
|
| S4 |
0.7229 |
0.7242 |
0.7300 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7689 |
0.7616 |
0.7378 |
|
| R3 |
0.7575 |
0.7502 |
0.7347 |
|
| R2 |
0.7461 |
0.7461 |
0.7336 |
|
| R1 |
0.7388 |
0.7388 |
0.7326 |
0.7368 |
| PP |
0.7347 |
0.7347 |
0.7347 |
0.7337 |
| S1 |
0.7274 |
0.7274 |
0.7305 |
0.7254 |
| S2 |
0.7233 |
0.7233 |
0.7295 |
|
| S3 |
0.7119 |
0.7160 |
0.7284 |
|
| S4 |
0.7005 |
0.7046 |
0.7253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7410 |
0.7278 |
0.0132 |
1.8% |
0.0042 |
0.6% |
30% |
False |
False |
70,188 |
| 10 |
0.7420 |
0.7278 |
0.0142 |
1.9% |
0.0039 |
0.5% |
28% |
False |
False |
73,418 |
| 20 |
0.7420 |
0.7258 |
0.0162 |
2.2% |
0.0037 |
0.5% |
37% |
False |
False |
41,638 |
| 40 |
0.7420 |
0.7183 |
0.0237 |
3.2% |
0.0037 |
0.5% |
57% |
False |
False |
20,998 |
| 60 |
0.7420 |
0.6995 |
0.0425 |
5.8% |
0.0042 |
0.6% |
76% |
False |
False |
14,053 |
| 80 |
0.7420 |
0.6942 |
0.0478 |
6.5% |
0.0039 |
0.5% |
79% |
False |
False |
10,562 |
| 100 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0037 |
0.5% |
82% |
False |
False |
8,455 |
| 120 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0033 |
0.5% |
82% |
False |
False |
7,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7472 |
|
2.618 |
0.7422 |
|
1.618 |
0.7391 |
|
1.000 |
0.7372 |
|
0.618 |
0.7360 |
|
HIGH |
0.7341 |
|
0.618 |
0.7329 |
|
0.500 |
0.7325 |
|
0.382 |
0.7321 |
|
LOW |
0.7310 |
|
0.618 |
0.7290 |
|
1.000 |
0.7279 |
|
1.618 |
0.7259 |
|
2.618 |
0.7228 |
|
4.250 |
0.7178 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7325 |
0.7314 |
| PP |
0.7322 |
0.7312 |
| S1 |
0.7320 |
0.7309 |
|