CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7311 |
0.7316 |
0.0005 |
0.1% |
0.7392 |
| High |
0.7341 |
0.7321 |
-0.0020 |
-0.3% |
0.7420 |
| Low |
0.7310 |
0.7301 |
-0.0009 |
-0.1% |
0.7306 |
| Close |
0.7317 |
0.7315 |
-0.0003 |
0.0% |
0.7316 |
| Range |
0.0031 |
0.0020 |
-0.0011 |
-35.5% |
0.0114 |
| ATR |
0.0038 |
0.0037 |
-0.0001 |
-3.4% |
0.0000 |
| Volume |
61,053 |
48,409 |
-12,644 |
-20.7% |
271,075 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7372 |
0.7363 |
0.7326 |
|
| R3 |
0.7352 |
0.7343 |
0.7320 |
|
| R2 |
0.7332 |
0.7332 |
0.7318 |
|
| R1 |
0.7323 |
0.7323 |
0.7316 |
0.7318 |
| PP |
0.7312 |
0.7312 |
0.7312 |
0.7309 |
| S1 |
0.7303 |
0.7303 |
0.7313 |
0.7298 |
| S2 |
0.7292 |
0.7292 |
0.7311 |
|
| S3 |
0.7272 |
0.7283 |
0.7309 |
|
| S4 |
0.7252 |
0.7263 |
0.7304 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7689 |
0.7616 |
0.7378 |
|
| R3 |
0.7575 |
0.7502 |
0.7347 |
|
| R2 |
0.7461 |
0.7461 |
0.7336 |
|
| R1 |
0.7388 |
0.7388 |
0.7326 |
0.7368 |
| PP |
0.7347 |
0.7347 |
0.7347 |
0.7337 |
| S1 |
0.7274 |
0.7274 |
0.7305 |
0.7254 |
| S2 |
0.7233 |
0.7233 |
0.7295 |
|
| S3 |
0.7119 |
0.7160 |
0.7284 |
|
| S4 |
0.7005 |
0.7046 |
0.7253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7367 |
0.7278 |
0.0089 |
1.2% |
0.0032 |
0.4% |
41% |
False |
False |
64,601 |
| 10 |
0.7420 |
0.7278 |
0.0142 |
1.9% |
0.0038 |
0.5% |
26% |
False |
False |
71,413 |
| 20 |
0.7420 |
0.7258 |
0.0162 |
2.2% |
0.0034 |
0.5% |
35% |
False |
False |
44,002 |
| 40 |
0.7420 |
0.7183 |
0.0237 |
3.2% |
0.0036 |
0.5% |
56% |
False |
False |
22,205 |
| 60 |
0.7420 |
0.6995 |
0.0425 |
5.8% |
0.0041 |
0.6% |
75% |
False |
False |
14,857 |
| 80 |
0.7420 |
0.6942 |
0.0478 |
6.5% |
0.0039 |
0.5% |
78% |
False |
False |
11,167 |
| 100 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0037 |
0.5% |
81% |
False |
False |
8,939 |
| 120 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0033 |
0.5% |
81% |
False |
False |
7,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7406 |
|
2.618 |
0.7373 |
|
1.618 |
0.7353 |
|
1.000 |
0.7341 |
|
0.618 |
0.7333 |
|
HIGH |
0.7321 |
|
0.618 |
0.7313 |
|
0.500 |
0.7311 |
|
0.382 |
0.7308 |
|
LOW |
0.7301 |
|
0.618 |
0.7288 |
|
1.000 |
0.7281 |
|
1.618 |
0.7268 |
|
2.618 |
0.7248 |
|
4.250 |
0.7216 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7313 |
0.7313 |
| PP |
0.7312 |
0.7311 |
| S1 |
0.7311 |
0.7309 |
|