CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7316 |
0.7316 |
0.0000 |
0.0% |
0.7392 |
| High |
0.7321 |
0.7374 |
0.0054 |
0.7% |
0.7420 |
| Low |
0.7301 |
0.7316 |
0.0016 |
0.2% |
0.7306 |
| Close |
0.7315 |
0.7368 |
0.0054 |
0.7% |
0.7316 |
| Range |
0.0020 |
0.0058 |
0.0038 |
190.0% |
0.0114 |
| ATR |
0.0037 |
0.0039 |
0.0002 |
4.4% |
0.0000 |
| Volume |
48,409 |
64,554 |
16,145 |
33.4% |
271,075 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7527 |
0.7505 |
0.7400 |
|
| R3 |
0.7469 |
0.7447 |
0.7384 |
|
| R2 |
0.7411 |
0.7411 |
0.7379 |
|
| R1 |
0.7389 |
0.7389 |
0.7373 |
0.7400 |
| PP |
0.7353 |
0.7353 |
0.7353 |
0.7358 |
| S1 |
0.7331 |
0.7331 |
0.7363 |
0.7342 |
| S2 |
0.7295 |
0.7295 |
0.7357 |
|
| S3 |
0.7237 |
0.7273 |
0.7352 |
|
| S4 |
0.7179 |
0.7215 |
0.7336 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7689 |
0.7616 |
0.7378 |
|
| R3 |
0.7575 |
0.7502 |
0.7347 |
|
| R2 |
0.7461 |
0.7461 |
0.7336 |
|
| R1 |
0.7388 |
0.7388 |
0.7326 |
0.7368 |
| PP |
0.7347 |
0.7347 |
0.7347 |
0.7337 |
| S1 |
0.7274 |
0.7274 |
0.7305 |
0.7254 |
| S2 |
0.7233 |
0.7233 |
0.7295 |
|
| S3 |
0.7119 |
0.7160 |
0.7284 |
|
| S4 |
0.7005 |
0.7046 |
0.7253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7374 |
0.7278 |
0.0096 |
1.3% |
0.0036 |
0.5% |
94% |
True |
False |
63,956 |
| 10 |
0.7420 |
0.7278 |
0.0142 |
1.9% |
0.0042 |
0.6% |
64% |
False |
False |
70,009 |
| 20 |
0.7420 |
0.7258 |
0.0162 |
2.2% |
0.0037 |
0.5% |
68% |
False |
False |
47,170 |
| 40 |
0.7420 |
0.7183 |
0.0237 |
3.2% |
0.0037 |
0.5% |
78% |
False |
False |
23,815 |
| 60 |
0.7420 |
0.6995 |
0.0425 |
5.8% |
0.0042 |
0.6% |
88% |
False |
False |
15,929 |
| 80 |
0.7420 |
0.6949 |
0.0471 |
6.4% |
0.0039 |
0.5% |
89% |
False |
False |
11,973 |
| 100 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0036 |
0.5% |
91% |
False |
False |
9,584 |
| 120 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0034 |
0.5% |
91% |
False |
False |
7,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7621 |
|
2.618 |
0.7526 |
|
1.618 |
0.7468 |
|
1.000 |
0.7432 |
|
0.618 |
0.7410 |
|
HIGH |
0.7374 |
|
0.618 |
0.7352 |
|
0.500 |
0.7345 |
|
0.382 |
0.7338 |
|
LOW |
0.7316 |
|
0.618 |
0.7280 |
|
1.000 |
0.7258 |
|
1.618 |
0.7222 |
|
2.618 |
0.7164 |
|
4.250 |
0.7070 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7360 |
0.7358 |
| PP |
0.7353 |
0.7348 |
| S1 |
0.7345 |
0.7337 |
|