CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7316 |
0.7361 |
0.0045 |
0.6% |
0.7308 |
| High |
0.7374 |
0.7367 |
-0.0007 |
-0.1% |
0.7374 |
| Low |
0.7316 |
0.7297 |
-0.0020 |
-0.3% |
0.7278 |
| Close |
0.7368 |
0.7321 |
-0.0048 |
-0.6% |
0.7321 |
| Range |
0.0058 |
0.0071 |
0.0013 |
21.6% |
0.0096 |
| ATR |
0.0039 |
0.0041 |
0.0002 |
6.1% |
0.0000 |
| Volume |
64,554 |
87,132 |
22,578 |
35.0% |
334,924 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7540 |
0.7501 |
0.7359 |
|
| R3 |
0.7469 |
0.7430 |
0.7340 |
|
| R2 |
0.7399 |
0.7399 |
0.7333 |
|
| R1 |
0.7360 |
0.7360 |
0.7327 |
0.7344 |
| PP |
0.7328 |
0.7328 |
0.7328 |
0.7320 |
| S1 |
0.7289 |
0.7289 |
0.7314 |
0.7273 |
| S2 |
0.7258 |
0.7258 |
0.7308 |
|
| S3 |
0.7187 |
0.7219 |
0.7301 |
|
| S4 |
0.7117 |
0.7148 |
0.7282 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7612 |
0.7562 |
0.7373 |
|
| R3 |
0.7516 |
0.7466 |
0.7347 |
|
| R2 |
0.7420 |
0.7420 |
0.7338 |
|
| R1 |
0.7370 |
0.7370 |
0.7329 |
0.7395 |
| PP |
0.7324 |
0.7324 |
0.7324 |
0.7337 |
| S1 |
0.7274 |
0.7274 |
0.7312 |
0.7299 |
| S2 |
0.7228 |
0.7228 |
0.7303 |
|
| S3 |
0.7132 |
0.7178 |
0.7294 |
|
| S4 |
0.7036 |
0.7082 |
0.7268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7374 |
0.7278 |
0.0096 |
1.3% |
0.0044 |
0.6% |
44% |
False |
False |
66,984 |
| 10 |
0.7420 |
0.7278 |
0.0142 |
1.9% |
0.0045 |
0.6% |
30% |
False |
False |
71,049 |
| 20 |
0.7420 |
0.7271 |
0.0149 |
2.0% |
0.0038 |
0.5% |
34% |
False |
False |
51,507 |
| 40 |
0.7420 |
0.7183 |
0.0237 |
3.2% |
0.0038 |
0.5% |
58% |
False |
False |
25,978 |
| 60 |
0.7420 |
0.7019 |
0.0401 |
5.5% |
0.0042 |
0.6% |
75% |
False |
False |
17,379 |
| 80 |
0.7420 |
0.6950 |
0.0470 |
6.4% |
0.0039 |
0.5% |
79% |
False |
False |
13,062 |
| 100 |
0.7420 |
0.6942 |
0.0478 |
6.5% |
0.0036 |
0.5% |
79% |
False |
False |
10,455 |
| 120 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0034 |
0.5% |
83% |
False |
False |
8,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7667 |
|
2.618 |
0.7552 |
|
1.618 |
0.7481 |
|
1.000 |
0.7438 |
|
0.618 |
0.7411 |
|
HIGH |
0.7367 |
|
0.618 |
0.7340 |
|
0.500 |
0.7332 |
|
0.382 |
0.7323 |
|
LOW |
0.7297 |
|
0.618 |
0.7253 |
|
1.000 |
0.7226 |
|
1.618 |
0.7182 |
|
2.618 |
0.7112 |
|
4.250 |
0.6997 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7332 |
0.7335 |
| PP |
0.7328 |
0.7330 |
| S1 |
0.7324 |
0.7325 |
|