CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7361 |
0.7331 |
-0.0030 |
-0.4% |
0.7308 |
| High |
0.7367 |
0.7381 |
0.0014 |
0.2% |
0.7374 |
| Low |
0.7297 |
0.7328 |
0.0031 |
0.4% |
0.7278 |
| Close |
0.7321 |
0.7368 |
0.0048 |
0.6% |
0.7321 |
| Range |
0.0071 |
0.0054 |
-0.0017 |
-24.1% |
0.0096 |
| ATR |
0.0041 |
0.0042 |
0.0001 |
3.4% |
0.0000 |
| Volume |
87,132 |
61,932 |
-25,200 |
-28.9% |
334,924 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7519 |
0.7497 |
0.7397 |
|
| R3 |
0.7466 |
0.7444 |
0.7383 |
|
| R2 |
0.7412 |
0.7412 |
0.7378 |
|
| R1 |
0.7390 |
0.7390 |
0.7373 |
0.7401 |
| PP |
0.7359 |
0.7359 |
0.7359 |
0.7364 |
| S1 |
0.7337 |
0.7337 |
0.7363 |
0.7348 |
| S2 |
0.7305 |
0.7305 |
0.7358 |
|
| S3 |
0.7252 |
0.7283 |
0.7353 |
|
| S4 |
0.7198 |
0.7230 |
0.7339 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7612 |
0.7562 |
0.7373 |
|
| R3 |
0.7516 |
0.7466 |
0.7347 |
|
| R2 |
0.7420 |
0.7420 |
0.7338 |
|
| R1 |
0.7370 |
0.7370 |
0.7329 |
0.7395 |
| PP |
0.7324 |
0.7324 |
0.7324 |
0.7337 |
| S1 |
0.7274 |
0.7274 |
0.7312 |
0.7299 |
| S2 |
0.7228 |
0.7228 |
0.7303 |
|
| S3 |
0.7132 |
0.7178 |
0.7294 |
|
| S4 |
0.7036 |
0.7082 |
0.7268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7381 |
0.7297 |
0.0085 |
1.1% |
0.0047 |
0.6% |
85% |
True |
False |
64,616 |
| 10 |
0.7420 |
0.7278 |
0.0142 |
1.9% |
0.0045 |
0.6% |
64% |
False |
False |
66,793 |
| 20 |
0.7420 |
0.7278 |
0.0142 |
1.9% |
0.0038 |
0.5% |
64% |
False |
False |
54,418 |
| 40 |
0.7420 |
0.7183 |
0.0237 |
3.2% |
0.0038 |
0.5% |
78% |
False |
False |
27,524 |
| 60 |
0.7420 |
0.7044 |
0.0376 |
5.1% |
0.0042 |
0.6% |
86% |
False |
False |
18,410 |
| 80 |
0.7420 |
0.6950 |
0.0470 |
6.4% |
0.0039 |
0.5% |
89% |
False |
False |
13,836 |
| 100 |
0.7420 |
0.6942 |
0.0478 |
6.5% |
0.0036 |
0.5% |
89% |
False |
False |
11,073 |
| 120 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0034 |
0.5% |
91% |
False |
False |
9,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7608 |
|
2.618 |
0.7521 |
|
1.618 |
0.7468 |
|
1.000 |
0.7435 |
|
0.618 |
0.7414 |
|
HIGH |
0.7381 |
|
0.618 |
0.7361 |
|
0.500 |
0.7354 |
|
0.382 |
0.7348 |
|
LOW |
0.7328 |
|
0.618 |
0.7294 |
|
1.000 |
0.7274 |
|
1.618 |
0.7241 |
|
2.618 |
0.7187 |
|
4.250 |
0.7100 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7363 |
0.7358 |
| PP |
0.7359 |
0.7349 |
| S1 |
0.7354 |
0.7339 |
|