CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7385 |
0.7378 |
-0.0007 |
-0.1% |
0.7331 |
| High |
0.7404 |
0.7383 |
-0.0021 |
-0.3% |
0.7404 |
| Low |
0.7367 |
0.7333 |
-0.0034 |
-0.5% |
0.7328 |
| Close |
0.7399 |
0.7347 |
-0.0053 |
-0.7% |
0.7399 |
| Range |
0.0037 |
0.0050 |
0.0013 |
33.8% |
0.0076 |
| ATR |
0.0042 |
0.0043 |
0.0002 |
4.2% |
0.0000 |
| Volume |
49,668 |
66,251 |
16,583 |
33.4% |
201,689 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7503 |
0.7474 |
0.7374 |
|
| R3 |
0.7453 |
0.7425 |
0.7360 |
|
| R2 |
0.7404 |
0.7404 |
0.7356 |
|
| R1 |
0.7375 |
0.7375 |
0.7351 |
0.7365 |
| PP |
0.7354 |
0.7354 |
0.7354 |
0.7349 |
| S1 |
0.7326 |
0.7326 |
0.7342 |
0.7315 |
| S2 |
0.7305 |
0.7305 |
0.7337 |
|
| S3 |
0.7255 |
0.7276 |
0.7333 |
|
| S4 |
0.7206 |
0.7227 |
0.7319 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7605 |
0.7578 |
0.7441 |
|
| R3 |
0.7529 |
0.7502 |
0.7420 |
|
| R2 |
0.7453 |
0.7453 |
0.7413 |
|
| R1 |
0.7426 |
0.7426 |
0.7406 |
0.7439 |
| PP |
0.7377 |
0.7377 |
0.7377 |
0.7383 |
| S1 |
0.7350 |
0.7350 |
0.7392 |
0.7363 |
| S2 |
0.7301 |
0.7301 |
0.7385 |
|
| S3 |
0.7225 |
0.7274 |
0.7378 |
|
| S4 |
0.7149 |
0.7198 |
0.7357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7404 |
0.7328 |
0.0076 |
1.0% |
0.0044 |
0.6% |
25% |
False |
False |
53,588 |
| 10 |
0.7404 |
0.7278 |
0.0126 |
1.7% |
0.0044 |
0.6% |
55% |
False |
False |
60,286 |
| 20 |
0.7420 |
0.7278 |
0.0142 |
1.9% |
0.0040 |
0.5% |
48% |
False |
False |
62,915 |
| 40 |
0.7420 |
0.7183 |
0.0237 |
3.2% |
0.0039 |
0.5% |
69% |
False |
False |
32,667 |
| 60 |
0.7420 |
0.7060 |
0.0360 |
4.9% |
0.0039 |
0.5% |
80% |
False |
False |
21,828 |
| 80 |
0.7420 |
0.6981 |
0.0439 |
6.0% |
0.0040 |
0.5% |
83% |
False |
False |
16,407 |
| 100 |
0.7420 |
0.6942 |
0.0478 |
6.5% |
0.0037 |
0.5% |
85% |
False |
False |
13,133 |
| 120 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0035 |
0.5% |
87% |
False |
False |
10,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7593 |
|
2.618 |
0.7512 |
|
1.618 |
0.7463 |
|
1.000 |
0.7432 |
|
0.618 |
0.7413 |
|
HIGH |
0.7383 |
|
0.618 |
0.7364 |
|
0.500 |
0.7358 |
|
0.382 |
0.7352 |
|
LOW |
0.7333 |
|
0.618 |
0.7302 |
|
1.000 |
0.7284 |
|
1.618 |
0.7253 |
|
2.618 |
0.7203 |
|
4.250 |
0.7123 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7358 |
0.7368 |
| PP |
0.7354 |
0.7361 |
| S1 |
0.7350 |
0.7354 |
|