CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7378 |
0.7337 |
-0.0042 |
-0.6% |
0.7331 |
| High |
0.7383 |
0.7359 |
-0.0024 |
-0.3% |
0.7404 |
| Low |
0.7333 |
0.7329 |
-0.0005 |
-0.1% |
0.7328 |
| Close |
0.7347 |
0.7337 |
-0.0010 |
-0.1% |
0.7399 |
| Range |
0.0050 |
0.0030 |
-0.0020 |
-39.4% |
0.0076 |
| ATR |
0.0043 |
0.0042 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
66,251 |
47,773 |
-18,478 |
-27.9% |
201,689 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7431 |
0.7414 |
0.7354 |
|
| R3 |
0.7401 |
0.7384 |
0.7345 |
|
| R2 |
0.7371 |
0.7371 |
0.7343 |
|
| R1 |
0.7354 |
0.7354 |
0.7340 |
0.7363 |
| PP |
0.7341 |
0.7341 |
0.7341 |
0.7346 |
| S1 |
0.7324 |
0.7324 |
0.7334 |
0.7333 |
| S2 |
0.7311 |
0.7311 |
0.7332 |
|
| S3 |
0.7281 |
0.7294 |
0.7329 |
|
| S4 |
0.7251 |
0.7264 |
0.7321 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7605 |
0.7578 |
0.7441 |
|
| R3 |
0.7529 |
0.7502 |
0.7420 |
|
| R2 |
0.7453 |
0.7453 |
0.7413 |
|
| R1 |
0.7426 |
0.7426 |
0.7406 |
0.7439 |
| PP |
0.7377 |
0.7377 |
0.7377 |
0.7383 |
| S1 |
0.7350 |
0.7350 |
0.7392 |
0.7363 |
| S2 |
0.7301 |
0.7301 |
0.7385 |
|
| S3 |
0.7225 |
0.7274 |
0.7378 |
|
| S4 |
0.7149 |
0.7198 |
0.7357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7404 |
0.7329 |
0.0075 |
1.0% |
0.0040 |
0.5% |
11% |
False |
True |
50,756 |
| 10 |
0.7404 |
0.7297 |
0.0107 |
1.5% |
0.0043 |
0.6% |
38% |
False |
False |
57,686 |
| 20 |
0.7420 |
0.7278 |
0.0142 |
1.9% |
0.0041 |
0.6% |
42% |
False |
False |
64,399 |
| 40 |
0.7420 |
0.7183 |
0.0237 |
3.2% |
0.0038 |
0.5% |
65% |
False |
False |
33,851 |
| 60 |
0.7420 |
0.7153 |
0.0267 |
3.6% |
0.0038 |
0.5% |
69% |
False |
False |
22,620 |
| 80 |
0.7420 |
0.6981 |
0.0439 |
6.0% |
0.0040 |
0.5% |
81% |
False |
False |
17,003 |
| 100 |
0.7420 |
0.6942 |
0.0478 |
6.5% |
0.0037 |
0.5% |
83% |
False |
False |
13,610 |
| 120 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0036 |
0.5% |
85% |
False |
False |
11,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7486 |
|
2.618 |
0.7437 |
|
1.618 |
0.7407 |
|
1.000 |
0.7389 |
|
0.618 |
0.7377 |
|
HIGH |
0.7359 |
|
0.618 |
0.7347 |
|
0.500 |
0.7344 |
|
0.382 |
0.7340 |
|
LOW |
0.7329 |
|
0.618 |
0.7310 |
|
1.000 |
0.7299 |
|
1.618 |
0.7280 |
|
2.618 |
0.7250 |
|
4.250 |
0.7201 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7344 |
0.7366 |
| PP |
0.7341 |
0.7356 |
| S1 |
0.7339 |
0.7347 |
|