CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7337 |
0.7346 |
0.0010 |
0.1% |
0.7331 |
| High |
0.7359 |
0.7347 |
-0.0012 |
-0.2% |
0.7404 |
| Low |
0.7329 |
0.7320 |
-0.0009 |
-0.1% |
0.7328 |
| Close |
0.7337 |
0.7328 |
-0.0010 |
-0.1% |
0.7399 |
| Range |
0.0030 |
0.0027 |
-0.0003 |
-10.0% |
0.0076 |
| ATR |
0.0042 |
0.0041 |
-0.0001 |
-2.6% |
0.0000 |
| Volume |
47,773 |
33,474 |
-14,299 |
-29.9% |
201,689 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7412 |
0.7397 |
0.7342 |
|
| R3 |
0.7385 |
0.7370 |
0.7335 |
|
| R2 |
0.7358 |
0.7358 |
0.7332 |
|
| R1 |
0.7343 |
0.7343 |
0.7330 |
0.7337 |
| PP |
0.7331 |
0.7331 |
0.7331 |
0.7328 |
| S1 |
0.7316 |
0.7316 |
0.7325 |
0.7310 |
| S2 |
0.7304 |
0.7304 |
0.7323 |
|
| S3 |
0.7277 |
0.7289 |
0.7320 |
|
| S4 |
0.7250 |
0.7262 |
0.7313 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7605 |
0.7578 |
0.7441 |
|
| R3 |
0.7529 |
0.7502 |
0.7420 |
|
| R2 |
0.7453 |
0.7453 |
0.7413 |
|
| R1 |
0.7426 |
0.7426 |
0.7406 |
0.7439 |
| PP |
0.7377 |
0.7377 |
0.7377 |
0.7383 |
| S1 |
0.7350 |
0.7350 |
0.7392 |
0.7363 |
| S2 |
0.7301 |
0.7301 |
0.7385 |
|
| S3 |
0.7225 |
0.7274 |
0.7378 |
|
| S4 |
0.7149 |
0.7198 |
0.7357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7404 |
0.7320 |
0.0084 |
1.1% |
0.0037 |
0.5% |
10% |
False |
True |
49,902 |
| 10 |
0.7404 |
0.7297 |
0.0107 |
1.5% |
0.0043 |
0.6% |
29% |
False |
False |
54,928 |
| 20 |
0.7420 |
0.7278 |
0.0142 |
1.9% |
0.0041 |
0.6% |
35% |
False |
False |
64,173 |
| 40 |
0.7420 |
0.7183 |
0.0237 |
3.2% |
0.0038 |
0.5% |
61% |
False |
False |
34,674 |
| 60 |
0.7420 |
0.7183 |
0.0237 |
3.2% |
0.0038 |
0.5% |
61% |
False |
False |
23,176 |
| 80 |
0.7420 |
0.6990 |
0.0430 |
5.9% |
0.0040 |
0.5% |
79% |
False |
False |
17,419 |
| 100 |
0.7420 |
0.6942 |
0.0478 |
6.5% |
0.0037 |
0.5% |
81% |
False |
False |
13,945 |
| 120 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0036 |
0.5% |
84% |
False |
False |
11,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7461 |
|
2.618 |
0.7417 |
|
1.618 |
0.7390 |
|
1.000 |
0.7374 |
|
0.618 |
0.7363 |
|
HIGH |
0.7347 |
|
0.618 |
0.7336 |
|
0.500 |
0.7333 |
|
0.382 |
0.7330 |
|
LOW |
0.7320 |
|
0.618 |
0.7303 |
|
1.000 |
0.7293 |
|
1.618 |
0.7276 |
|
2.618 |
0.7249 |
|
4.250 |
0.7205 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7333 |
0.7351 |
| PP |
0.7331 |
0.7343 |
| S1 |
0.7329 |
0.7335 |
|