CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7346 |
0.7332 |
-0.0014 |
-0.2% |
0.7331 |
| High |
0.7347 |
0.7349 |
0.0003 |
0.0% |
0.7404 |
| Low |
0.7320 |
0.7320 |
0.0000 |
0.0% |
0.7328 |
| Close |
0.7328 |
0.7339 |
0.0012 |
0.2% |
0.7399 |
| Range |
0.0027 |
0.0030 |
0.0003 |
9.3% |
0.0076 |
| ATR |
0.0041 |
0.0041 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
33,474 |
37,485 |
4,011 |
12.0% |
201,689 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7424 |
0.7411 |
0.7355 |
|
| R3 |
0.7395 |
0.7382 |
0.7347 |
|
| R2 |
0.7365 |
0.7365 |
0.7344 |
|
| R1 |
0.7352 |
0.7352 |
0.7342 |
0.7359 |
| PP |
0.7336 |
0.7336 |
0.7336 |
0.7339 |
| S1 |
0.7323 |
0.7323 |
0.7336 |
0.7329 |
| S2 |
0.7306 |
0.7306 |
0.7334 |
|
| S3 |
0.7277 |
0.7293 |
0.7331 |
|
| S4 |
0.7247 |
0.7264 |
0.7323 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7605 |
0.7578 |
0.7441 |
|
| R3 |
0.7529 |
0.7502 |
0.7420 |
|
| R2 |
0.7453 |
0.7453 |
0.7413 |
|
| R1 |
0.7426 |
0.7426 |
0.7406 |
0.7439 |
| PP |
0.7377 |
0.7377 |
0.7377 |
0.7383 |
| S1 |
0.7350 |
0.7350 |
0.7392 |
0.7363 |
| S2 |
0.7301 |
0.7301 |
0.7385 |
|
| S3 |
0.7225 |
0.7274 |
0.7378 |
|
| S4 |
0.7149 |
0.7198 |
0.7357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7404 |
0.7320 |
0.0084 |
1.1% |
0.0035 |
0.5% |
23% |
False |
True |
46,930 |
| 10 |
0.7404 |
0.7297 |
0.0107 |
1.5% |
0.0044 |
0.6% |
40% |
False |
False |
53,835 |
| 20 |
0.7420 |
0.7278 |
0.0142 |
1.9% |
0.0041 |
0.6% |
43% |
False |
False |
62,624 |
| 40 |
0.7420 |
0.7183 |
0.0237 |
3.2% |
0.0038 |
0.5% |
66% |
False |
False |
35,609 |
| 60 |
0.7420 |
0.7183 |
0.0237 |
3.2% |
0.0037 |
0.5% |
66% |
False |
False |
23,794 |
| 80 |
0.7420 |
0.6995 |
0.0425 |
5.8% |
0.0040 |
0.5% |
81% |
False |
False |
17,886 |
| 100 |
0.7420 |
0.6942 |
0.0478 |
6.5% |
0.0037 |
0.5% |
83% |
False |
False |
14,320 |
| 120 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0036 |
0.5% |
86% |
False |
False |
11,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7474 |
|
2.618 |
0.7426 |
|
1.618 |
0.7397 |
|
1.000 |
0.7379 |
|
0.618 |
0.7367 |
|
HIGH |
0.7349 |
|
0.618 |
0.7338 |
|
0.500 |
0.7334 |
|
0.382 |
0.7331 |
|
LOW |
0.7320 |
|
0.618 |
0.7301 |
|
1.000 |
0.7290 |
|
1.618 |
0.7272 |
|
2.618 |
0.7242 |
|
4.250 |
0.7194 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7337 |
0.7339 |
| PP |
0.7336 |
0.7339 |
| S1 |
0.7334 |
0.7339 |
|