CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7347 |
0.7325 |
-0.0022 |
-0.3% |
0.7378 |
| High |
0.7349 |
0.7340 |
-0.0010 |
-0.1% |
0.7383 |
| Low |
0.7307 |
0.7318 |
0.0011 |
0.2% |
0.7307 |
| Close |
0.7336 |
0.7323 |
-0.0013 |
-0.2% |
0.7336 |
| Range |
0.0042 |
0.0022 |
-0.0021 |
-48.8% |
0.0076 |
| ATR |
0.0041 |
0.0039 |
-0.0001 |
-3.4% |
0.0000 |
| Volume |
71,751 |
40,591 |
-31,160 |
-43.4% |
256,734 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7391 |
0.7379 |
0.7335 |
|
| R3 |
0.7370 |
0.7357 |
0.7329 |
|
| R2 |
0.7348 |
0.7348 |
0.7327 |
|
| R1 |
0.7336 |
0.7336 |
0.7325 |
0.7331 |
| PP |
0.7327 |
0.7327 |
0.7327 |
0.7325 |
| S1 |
0.7314 |
0.7314 |
0.7321 |
0.7310 |
| S2 |
0.7305 |
0.7305 |
0.7319 |
|
| S3 |
0.7284 |
0.7293 |
0.7317 |
|
| S4 |
0.7262 |
0.7271 |
0.7311 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7568 |
0.7528 |
0.7378 |
|
| R3 |
0.7493 |
0.7452 |
0.7357 |
|
| R2 |
0.7417 |
0.7417 |
0.7350 |
|
| R1 |
0.7377 |
0.7377 |
0.7343 |
0.7359 |
| PP |
0.7342 |
0.7342 |
0.7342 |
0.7333 |
| S1 |
0.7301 |
0.7301 |
0.7329 |
0.7284 |
| S2 |
0.7266 |
0.7266 |
0.7322 |
|
| S3 |
0.7191 |
0.7226 |
0.7315 |
|
| S4 |
0.7115 |
0.7150 |
0.7294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7359 |
0.7307 |
0.0052 |
0.7% |
0.0030 |
0.4% |
31% |
False |
False |
46,214 |
| 10 |
0.7404 |
0.7307 |
0.0097 |
1.3% |
0.0037 |
0.5% |
17% |
False |
False |
49,901 |
| 20 |
0.7420 |
0.7278 |
0.0142 |
1.9% |
0.0041 |
0.6% |
32% |
False |
False |
60,475 |
| 40 |
0.7420 |
0.7190 |
0.0230 |
3.1% |
0.0037 |
0.5% |
58% |
False |
False |
38,405 |
| 60 |
0.7420 |
0.7183 |
0.0237 |
3.2% |
0.0036 |
0.5% |
59% |
False |
False |
25,661 |
| 80 |
0.7420 |
0.6995 |
0.0425 |
5.8% |
0.0040 |
0.5% |
77% |
False |
False |
19,287 |
| 100 |
0.7420 |
0.6942 |
0.0478 |
6.5% |
0.0037 |
0.5% |
80% |
False |
False |
15,442 |
| 120 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0036 |
0.5% |
83% |
False |
False |
12,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7431 |
|
2.618 |
0.7396 |
|
1.618 |
0.7374 |
|
1.000 |
0.7361 |
|
0.618 |
0.7353 |
|
HIGH |
0.7340 |
|
0.618 |
0.7331 |
|
0.500 |
0.7329 |
|
0.382 |
0.7326 |
|
LOW |
0.7318 |
|
0.618 |
0.7305 |
|
1.000 |
0.7297 |
|
1.618 |
0.7283 |
|
2.618 |
0.7262 |
|
4.250 |
0.7227 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7329 |
0.7328 |
| PP |
0.7327 |
0.7326 |
| S1 |
0.7325 |
0.7325 |
|