CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 25-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2025 |
25-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7371 |
0.7348 |
-0.0023 |
-0.3% |
0.7308 |
| High |
0.7375 |
0.7351 |
-0.0024 |
-0.3% |
0.7386 |
| Low |
0.7343 |
0.7304 |
-0.0039 |
-0.5% |
0.7302 |
| Close |
0.7351 |
0.7312 |
-0.0039 |
-0.5% |
0.7312 |
| Range |
0.0032 |
0.0047 |
0.0015 |
45.3% |
0.0085 |
| ATR |
0.0038 |
0.0039 |
0.0001 |
1.7% |
0.0000 |
| Volume |
46,468 |
61,171 |
14,703 |
31.6% |
253,420 |
|
| Daily Pivots for day following 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7462 |
0.7433 |
0.7338 |
|
| R3 |
0.7415 |
0.7387 |
0.7325 |
|
| R2 |
0.7369 |
0.7369 |
0.7321 |
|
| R1 |
0.7340 |
0.7340 |
0.7316 |
0.7331 |
| PP |
0.7322 |
0.7322 |
0.7322 |
0.7318 |
| S1 |
0.7294 |
0.7294 |
0.7308 |
0.7285 |
| S2 |
0.7276 |
0.7276 |
0.7303 |
|
| S3 |
0.7229 |
0.7247 |
0.7299 |
|
| S4 |
0.7183 |
0.7201 |
0.7286 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7587 |
0.7534 |
0.7358 |
|
| R3 |
0.7502 |
0.7449 |
0.7335 |
|
| R2 |
0.7418 |
0.7418 |
0.7327 |
|
| R1 |
0.7365 |
0.7365 |
0.7320 |
0.7391 |
| PP |
0.7333 |
0.7333 |
0.7333 |
0.7346 |
| S1 |
0.7280 |
0.7280 |
0.7304 |
0.7307 |
| S2 |
0.7249 |
0.7249 |
0.7297 |
|
| S3 |
0.7164 |
0.7196 |
0.7289 |
|
| S4 |
0.7080 |
0.7111 |
0.7266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7386 |
0.7302 |
0.0085 |
1.2% |
0.0038 |
0.5% |
12% |
False |
False |
50,684 |
| 10 |
0.7386 |
0.7282 |
0.0105 |
1.4% |
0.0036 |
0.5% |
29% |
False |
False |
50,970 |
| 20 |
0.7404 |
0.7282 |
0.0122 |
1.7% |
0.0039 |
0.5% |
25% |
False |
False |
52,763 |
| 40 |
0.7420 |
0.7258 |
0.0162 |
2.2% |
0.0038 |
0.5% |
33% |
False |
False |
49,966 |
| 60 |
0.7420 |
0.7183 |
0.0237 |
3.2% |
0.0038 |
0.5% |
55% |
False |
False |
33,464 |
| 80 |
0.7420 |
0.6995 |
0.0425 |
5.8% |
0.0041 |
0.6% |
75% |
False |
False |
25,137 |
| 100 |
0.7420 |
0.6949 |
0.0471 |
6.4% |
0.0039 |
0.5% |
77% |
False |
False |
20,131 |
| 120 |
0.7420 |
0.6854 |
0.0566 |
7.7% |
0.0037 |
0.5% |
81% |
False |
False |
16,781 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7548 |
|
2.618 |
0.7472 |
|
1.618 |
0.7426 |
|
1.000 |
0.7397 |
|
0.618 |
0.7379 |
|
HIGH |
0.7351 |
|
0.618 |
0.7333 |
|
0.500 |
0.7327 |
|
0.382 |
0.7322 |
|
LOW |
0.7304 |
|
0.618 |
0.7275 |
|
1.000 |
0.7258 |
|
1.618 |
0.7229 |
|
2.618 |
0.7182 |
|
4.250 |
0.7106 |
|
|
| Fisher Pivots for day following 25-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7327 |
0.7345 |
| PP |
0.7322 |
0.7334 |
| S1 |
0.7317 |
0.7323 |
|