CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7314 |
0.7297 |
-0.0017 |
-0.2% |
0.7308 |
| High |
0.7323 |
0.7301 |
-0.0023 |
-0.3% |
0.7386 |
| Low |
0.7294 |
0.7270 |
-0.0024 |
-0.3% |
0.7302 |
| Close |
0.7300 |
0.7281 |
-0.0019 |
-0.3% |
0.7312 |
| Range |
0.0029 |
0.0031 |
0.0002 |
5.2% |
0.0085 |
| ATR |
0.0038 |
0.0037 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
47,772 |
64,778 |
17,006 |
35.6% |
253,420 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7375 |
0.7359 |
0.7298 |
|
| R3 |
0.7345 |
0.7328 |
0.7289 |
|
| R2 |
0.7314 |
0.7314 |
0.7287 |
|
| R1 |
0.7298 |
0.7298 |
0.7284 |
0.7291 |
| PP |
0.7284 |
0.7284 |
0.7284 |
0.7280 |
| S1 |
0.7267 |
0.7267 |
0.7278 |
0.7260 |
| S2 |
0.7253 |
0.7253 |
0.7275 |
|
| S3 |
0.7223 |
0.7237 |
0.7273 |
|
| S4 |
0.7192 |
0.7206 |
0.7264 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7587 |
0.7534 |
0.7358 |
|
| R3 |
0.7502 |
0.7449 |
0.7335 |
|
| R2 |
0.7418 |
0.7418 |
0.7327 |
|
| R1 |
0.7365 |
0.7365 |
0.7320 |
0.7391 |
| PP |
0.7333 |
0.7333 |
0.7333 |
0.7346 |
| S1 |
0.7280 |
0.7280 |
0.7304 |
0.7307 |
| S2 |
0.7249 |
0.7249 |
0.7297 |
|
| S3 |
0.7164 |
0.7196 |
0.7289 |
|
| S4 |
0.7080 |
0.7111 |
0.7266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7386 |
0.7270 |
0.0116 |
1.6% |
0.0033 |
0.5% |
9% |
False |
True |
55,156 |
| 10 |
0.7386 |
0.7270 |
0.0116 |
1.6% |
0.0037 |
0.5% |
9% |
False |
True |
53,461 |
| 20 |
0.7404 |
0.7270 |
0.0134 |
1.8% |
0.0036 |
0.5% |
8% |
False |
True |
50,937 |
| 40 |
0.7420 |
0.7270 |
0.0150 |
2.1% |
0.0037 |
0.5% |
7% |
False |
True |
52,677 |
| 60 |
0.7420 |
0.7183 |
0.0237 |
3.3% |
0.0038 |
0.5% |
42% |
False |
False |
35,329 |
| 80 |
0.7420 |
0.7044 |
0.0376 |
5.2% |
0.0041 |
0.6% |
63% |
False |
False |
26,542 |
| 100 |
0.7420 |
0.6950 |
0.0470 |
6.4% |
0.0039 |
0.5% |
71% |
False |
False |
21,256 |
| 120 |
0.7420 |
0.6942 |
0.0478 |
6.6% |
0.0036 |
0.5% |
71% |
False |
False |
17,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7430 |
|
2.618 |
0.7380 |
|
1.618 |
0.7350 |
|
1.000 |
0.7331 |
|
0.618 |
0.7319 |
|
HIGH |
0.7301 |
|
0.618 |
0.7289 |
|
0.500 |
0.7285 |
|
0.382 |
0.7282 |
|
LOW |
0.7270 |
|
0.618 |
0.7251 |
|
1.000 |
0.7240 |
|
1.618 |
0.7221 |
|
2.618 |
0.7190 |
|
4.250 |
0.7140 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7285 |
0.7310 |
| PP |
0.7284 |
0.7301 |
| S1 |
0.7282 |
0.7291 |
|