CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7297 |
0.7279 |
-0.0018 |
-0.2% |
0.7308 |
| High |
0.7301 |
0.7286 |
-0.0015 |
-0.2% |
0.7386 |
| Low |
0.7270 |
0.7239 |
-0.0031 |
-0.4% |
0.7302 |
| Close |
0.7281 |
0.7255 |
-0.0026 |
-0.4% |
0.7312 |
| Range |
0.0031 |
0.0047 |
0.0016 |
52.5% |
0.0085 |
| ATR |
0.0037 |
0.0038 |
0.0001 |
1.7% |
0.0000 |
| Volume |
64,778 |
68,054 |
3,276 |
5.1% |
253,420 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7399 |
0.7374 |
0.7281 |
|
| R3 |
0.7353 |
0.7327 |
0.7268 |
|
| R2 |
0.7306 |
0.7306 |
0.7264 |
|
| R1 |
0.7281 |
0.7281 |
0.7259 |
0.7270 |
| PP |
0.7260 |
0.7260 |
0.7260 |
0.7255 |
| S1 |
0.7234 |
0.7234 |
0.7251 |
0.7224 |
| S2 |
0.7213 |
0.7213 |
0.7246 |
|
| S3 |
0.7167 |
0.7188 |
0.7242 |
|
| S4 |
0.7120 |
0.7141 |
0.7229 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7587 |
0.7534 |
0.7358 |
|
| R3 |
0.7502 |
0.7449 |
0.7335 |
|
| R2 |
0.7418 |
0.7418 |
0.7327 |
|
| R1 |
0.7365 |
0.7365 |
0.7320 |
0.7391 |
| PP |
0.7333 |
0.7333 |
0.7333 |
0.7346 |
| S1 |
0.7280 |
0.7280 |
0.7304 |
0.7307 |
| S2 |
0.7249 |
0.7249 |
0.7297 |
|
| S3 |
0.7164 |
0.7196 |
0.7289 |
|
| S4 |
0.7080 |
0.7111 |
0.7266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7375 |
0.7239 |
0.0136 |
1.9% |
0.0037 |
0.5% |
12% |
False |
True |
57,648 |
| 10 |
0.7386 |
0.7239 |
0.0147 |
2.0% |
0.0037 |
0.5% |
11% |
False |
True |
53,362 |
| 20 |
0.7404 |
0.7239 |
0.0165 |
2.3% |
0.0036 |
0.5% |
10% |
False |
True |
52,453 |
| 40 |
0.7420 |
0.7239 |
0.0181 |
2.5% |
0.0037 |
0.5% |
9% |
False |
True |
54,062 |
| 60 |
0.7420 |
0.7183 |
0.0237 |
3.3% |
0.0038 |
0.5% |
31% |
False |
False |
36,462 |
| 80 |
0.7420 |
0.7058 |
0.0362 |
5.0% |
0.0039 |
0.5% |
55% |
False |
False |
27,388 |
| 100 |
0.7420 |
0.6950 |
0.0470 |
6.5% |
0.0039 |
0.5% |
65% |
False |
False |
21,935 |
| 120 |
0.7420 |
0.6942 |
0.0478 |
6.6% |
0.0036 |
0.5% |
66% |
False |
False |
18,284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7483 |
|
2.618 |
0.7407 |
|
1.618 |
0.7361 |
|
1.000 |
0.7332 |
|
0.618 |
0.7314 |
|
HIGH |
0.7286 |
|
0.618 |
0.7268 |
|
0.500 |
0.7262 |
|
0.382 |
0.7257 |
|
LOW |
0.7239 |
|
0.618 |
0.7210 |
|
1.000 |
0.7193 |
|
1.618 |
0.7164 |
|
2.618 |
0.7117 |
|
4.250 |
0.7041 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7262 |
0.7281 |
| PP |
0.7260 |
0.7272 |
| S1 |
0.7257 |
0.7264 |
|