CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7292 |
0.7293 |
0.0002 |
0.0% |
0.7268 |
| High |
0.7302 |
0.7299 |
-0.0004 |
0.0% |
0.7302 |
| Low |
0.7274 |
0.7278 |
0.0004 |
0.1% |
0.7256 |
| Close |
0.7278 |
0.7285 |
0.0007 |
0.1% |
0.7285 |
| Range |
0.0028 |
0.0021 |
-0.0008 |
-26.8% |
0.0047 |
| ATR |
0.0036 |
0.0035 |
-0.0001 |
-3.1% |
0.0000 |
| Volume |
50,168 |
37,751 |
-12,417 |
-24.8% |
199,943 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7349 |
0.7337 |
0.7296 |
|
| R3 |
0.7328 |
0.7317 |
0.7291 |
|
| R2 |
0.7308 |
0.7308 |
0.7289 |
|
| R1 |
0.7296 |
0.7296 |
0.7287 |
0.7292 |
| PP |
0.7287 |
0.7287 |
0.7287 |
0.7285 |
| S1 |
0.7276 |
0.7276 |
0.7283 |
0.7271 |
| S2 |
0.7267 |
0.7267 |
0.7281 |
|
| S3 |
0.7246 |
0.7255 |
0.7279 |
|
| S4 |
0.7226 |
0.7235 |
0.7274 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7420 |
0.7399 |
0.7311 |
|
| R3 |
0.7374 |
0.7353 |
0.7298 |
|
| R2 |
0.7327 |
0.7327 |
0.7294 |
|
| R1 |
0.7306 |
0.7306 |
0.7289 |
0.7317 |
| PP |
0.7281 |
0.7281 |
0.7281 |
0.7286 |
| S1 |
0.7260 |
0.7260 |
0.7281 |
0.7270 |
| S2 |
0.7234 |
0.7234 |
0.7276 |
|
| S3 |
0.7188 |
0.7213 |
0.7272 |
|
| S4 |
0.7141 |
0.7167 |
0.7259 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7302 |
0.7256 |
0.0047 |
0.6% |
0.0023 |
0.3% |
63% |
False |
False |
39,988 |
| 10 |
0.7323 |
0.7220 |
0.0103 |
1.4% |
0.0031 |
0.4% |
63% |
False |
False |
53,052 |
| 20 |
0.7386 |
0.7220 |
0.0166 |
2.3% |
0.0033 |
0.5% |
39% |
False |
False |
52,011 |
| 40 |
0.7420 |
0.7220 |
0.0200 |
2.7% |
0.0038 |
0.5% |
33% |
False |
False |
57,147 |
| 60 |
0.7420 |
0.7190 |
0.0230 |
3.2% |
0.0036 |
0.5% |
42% |
False |
False |
42,267 |
| 80 |
0.7420 |
0.7183 |
0.0237 |
3.3% |
0.0036 |
0.5% |
43% |
False |
False |
31,742 |
| 100 |
0.7420 |
0.6995 |
0.0425 |
5.8% |
0.0038 |
0.5% |
68% |
False |
False |
25,426 |
| 120 |
0.7420 |
0.6942 |
0.0478 |
6.6% |
0.0037 |
0.5% |
72% |
False |
False |
21,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7386 |
|
2.618 |
0.7352 |
|
1.618 |
0.7332 |
|
1.000 |
0.7319 |
|
0.618 |
0.7311 |
|
HIGH |
0.7299 |
|
0.618 |
0.7291 |
|
0.500 |
0.7288 |
|
0.382 |
0.7286 |
|
LOW |
0.7278 |
|
0.618 |
0.7265 |
|
1.000 |
0.7258 |
|
1.618 |
0.7245 |
|
2.618 |
0.7224 |
|
4.250 |
0.7191 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7288 |
0.7287 |
| PP |
0.7287 |
0.7286 |
| S1 |
0.7286 |
0.7286 |
|