CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7249 |
0.7249 |
-0.0001 |
0.0% |
0.7281 |
| High |
0.7264 |
0.7266 |
0.0002 |
0.0% |
0.7288 |
| Low |
0.7247 |
0.7240 |
-0.0007 |
-0.1% |
0.7247 |
| Close |
0.7250 |
0.7250 |
0.0001 |
0.0% |
0.7250 |
| Range |
0.0017 |
0.0026 |
0.0009 |
52.9% |
0.0041 |
| ATR |
0.0032 |
0.0031 |
0.0000 |
-1.3% |
0.0000 |
| Volume |
38,868 |
33,444 |
-5,424 |
-14.0% |
224,857 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7330 |
0.7316 |
0.7264 |
|
| R3 |
0.7304 |
0.7290 |
0.7257 |
|
| R2 |
0.7278 |
0.7278 |
0.7255 |
|
| R1 |
0.7264 |
0.7264 |
0.7252 |
0.7271 |
| PP |
0.7252 |
0.7252 |
0.7252 |
0.7255 |
| S1 |
0.7238 |
0.7238 |
0.7248 |
0.7245 |
| S2 |
0.7226 |
0.7226 |
0.7245 |
|
| S3 |
0.7200 |
0.7212 |
0.7243 |
|
| S4 |
0.7174 |
0.7186 |
0.7236 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7384 |
0.7358 |
0.7272 |
|
| R3 |
0.7343 |
0.7317 |
0.7261 |
|
| R2 |
0.7302 |
0.7302 |
0.7257 |
|
| R1 |
0.7276 |
0.7276 |
0.7253 |
0.7269 |
| PP |
0.7261 |
0.7261 |
0.7261 |
0.7258 |
| S1 |
0.7235 |
0.7235 |
0.7246 |
0.7228 |
| S2 |
0.7220 |
0.7220 |
0.7242 |
|
| S3 |
0.7179 |
0.7194 |
0.7238 |
|
| S4 |
0.7138 |
0.7153 |
0.7227 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7287 |
0.7240 |
0.0048 |
0.7% |
0.0025 |
0.3% |
22% |
False |
True |
45,076 |
| 10 |
0.7302 |
0.7240 |
0.0063 |
0.9% |
0.0025 |
0.3% |
17% |
False |
True |
42,612 |
| 20 |
0.7386 |
0.7220 |
0.0166 |
2.3% |
0.0031 |
0.4% |
18% |
False |
False |
50,117 |
| 40 |
0.7404 |
0.7220 |
0.0184 |
2.5% |
0.0035 |
0.5% |
16% |
False |
False |
52,296 |
| 60 |
0.7420 |
0.7220 |
0.0200 |
2.8% |
0.0036 |
0.5% |
15% |
False |
False |
46,535 |
| 80 |
0.7420 |
0.7183 |
0.0237 |
3.3% |
0.0035 |
0.5% |
28% |
False |
False |
34,963 |
| 100 |
0.7420 |
0.6995 |
0.0425 |
5.9% |
0.0039 |
0.5% |
60% |
False |
False |
28,005 |
| 120 |
0.7420 |
0.6942 |
0.0478 |
6.6% |
0.0037 |
0.5% |
65% |
False |
False |
23,351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7376 |
|
2.618 |
0.7334 |
|
1.618 |
0.7308 |
|
1.000 |
0.7292 |
|
0.618 |
0.7282 |
|
HIGH |
0.7266 |
|
0.618 |
0.7256 |
|
0.500 |
0.7253 |
|
0.382 |
0.7249 |
|
LOW |
0.7240 |
|
0.618 |
0.7223 |
|
1.000 |
0.7214 |
|
1.618 |
0.7197 |
|
2.618 |
0.7171 |
|
4.250 |
0.7129 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7253 |
0.7263 |
| PP |
0.7252 |
0.7259 |
| S1 |
0.7251 |
0.7254 |
|