CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7249 |
0.7255 |
0.0007 |
0.1% |
0.7281 |
| High |
0.7266 |
0.7258 |
-0.0008 |
-0.1% |
0.7288 |
| Low |
0.7240 |
0.7219 |
-0.0021 |
-0.3% |
0.7247 |
| Close |
0.7250 |
0.7222 |
-0.0028 |
-0.4% |
0.7250 |
| Range |
0.0026 |
0.0039 |
0.0013 |
50.0% |
0.0041 |
| ATR |
0.0031 |
0.0032 |
0.0001 |
1.7% |
0.0000 |
| Volume |
33,444 |
48,124 |
14,680 |
43.9% |
224,857 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7350 |
0.7325 |
0.7243 |
|
| R3 |
0.7311 |
0.7286 |
0.7233 |
|
| R2 |
0.7272 |
0.7272 |
0.7229 |
|
| R1 |
0.7247 |
0.7247 |
0.7226 |
0.7240 |
| PP |
0.7233 |
0.7233 |
0.7233 |
0.7230 |
| S1 |
0.7208 |
0.7208 |
0.7218 |
0.7201 |
| S2 |
0.7194 |
0.7194 |
0.7215 |
|
| S3 |
0.7155 |
0.7169 |
0.7211 |
|
| S4 |
0.7116 |
0.7130 |
0.7201 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7384 |
0.7358 |
0.7272 |
|
| R3 |
0.7343 |
0.7317 |
0.7261 |
|
| R2 |
0.7302 |
0.7302 |
0.7257 |
|
| R1 |
0.7276 |
0.7276 |
0.7253 |
0.7269 |
| PP |
0.7261 |
0.7261 |
0.7261 |
0.7258 |
| S1 |
0.7235 |
0.7235 |
0.7246 |
0.7228 |
| S2 |
0.7220 |
0.7220 |
0.7242 |
|
| S3 |
0.7179 |
0.7194 |
0.7238 |
|
| S4 |
0.7138 |
0.7153 |
0.7227 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7287 |
0.7219 |
0.0068 |
0.9% |
0.0028 |
0.4% |
4% |
False |
True |
43,849 |
| 10 |
0.7302 |
0.7219 |
0.0083 |
1.1% |
0.0026 |
0.4% |
4% |
False |
True |
42,943 |
| 20 |
0.7386 |
0.7219 |
0.0167 |
2.3% |
0.0030 |
0.4% |
2% |
False |
True |
50,009 |
| 40 |
0.7404 |
0.7219 |
0.0185 |
2.6% |
0.0035 |
0.5% |
2% |
False |
True |
51,655 |
| 60 |
0.7420 |
0.7219 |
0.0201 |
2.8% |
0.0036 |
0.5% |
1% |
False |
True |
47,323 |
| 80 |
0.7420 |
0.7183 |
0.0237 |
3.3% |
0.0035 |
0.5% |
17% |
False |
False |
35,564 |
| 100 |
0.7420 |
0.6995 |
0.0425 |
5.9% |
0.0039 |
0.5% |
53% |
False |
False |
28,485 |
| 120 |
0.7420 |
0.6942 |
0.0478 |
6.6% |
0.0038 |
0.5% |
59% |
False |
False |
23,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7424 |
|
2.618 |
0.7360 |
|
1.618 |
0.7321 |
|
1.000 |
0.7297 |
|
0.618 |
0.7282 |
|
HIGH |
0.7258 |
|
0.618 |
0.7243 |
|
0.500 |
0.7239 |
|
0.382 |
0.7234 |
|
LOW |
0.7219 |
|
0.618 |
0.7195 |
|
1.000 |
0.7180 |
|
1.618 |
0.7156 |
|
2.618 |
0.7117 |
|
4.250 |
0.7053 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7239 |
0.7242 |
| PP |
0.7233 |
0.7236 |
| S1 |
0.7228 |
0.7229 |
|