CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7257 |
0.7278 |
0.0021 |
0.3% |
0.7243 |
| High |
0.7284 |
0.7291 |
0.0007 |
0.1% |
0.7291 |
| Low |
0.7257 |
0.7263 |
0.0006 |
0.1% |
0.7218 |
| Close |
0.7282 |
0.7290 |
0.0009 |
0.1% |
0.7290 |
| Range |
0.0027 |
0.0028 |
0.0001 |
3.7% |
0.0073 |
| ATR |
0.0031 |
0.0031 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
50,509 |
57,161 |
6,652 |
13.2% |
260,769 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7365 |
0.7356 |
0.7305 |
|
| R3 |
0.7337 |
0.7328 |
0.7298 |
|
| R2 |
0.7309 |
0.7309 |
0.7295 |
|
| R1 |
0.7300 |
0.7300 |
0.7293 |
0.7304 |
| PP |
0.7281 |
0.7281 |
0.7281 |
0.7283 |
| S1 |
0.7272 |
0.7272 |
0.7287 |
0.7276 |
| S2 |
0.7253 |
0.7253 |
0.7285 |
|
| S3 |
0.7225 |
0.7244 |
0.7282 |
|
| S4 |
0.7197 |
0.7216 |
0.7275 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7484 |
0.7459 |
0.7330 |
|
| R3 |
0.7411 |
0.7387 |
0.7310 |
|
| R2 |
0.7339 |
0.7339 |
0.7303 |
|
| R1 |
0.7314 |
0.7314 |
0.7297 |
0.7327 |
| PP |
0.7266 |
0.7266 |
0.7266 |
0.7272 |
| S1 |
0.7242 |
0.7242 |
0.7283 |
0.7254 |
| S2 |
0.7194 |
0.7194 |
0.7277 |
|
| S3 |
0.7121 |
0.7169 |
0.7270 |
|
| S4 |
0.7049 |
0.7097 |
0.7250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7291 |
0.7218 |
0.0073 |
1.0% |
0.0029 |
0.4% |
99% |
True |
False |
52,153 |
| 10 |
0.7291 |
0.7189 |
0.0102 |
1.4% |
0.0030 |
0.4% |
100% |
True |
False |
51,477 |
| 20 |
0.7302 |
0.7189 |
0.0113 |
1.6% |
0.0027 |
0.4% |
89% |
False |
False |
46,978 |
| 40 |
0.7386 |
0.7189 |
0.0197 |
2.7% |
0.0032 |
0.4% |
51% |
False |
False |
50,914 |
| 60 |
0.7420 |
0.7189 |
0.0231 |
3.2% |
0.0034 |
0.5% |
44% |
False |
False |
53,936 |
| 80 |
0.7420 |
0.7183 |
0.0237 |
3.3% |
0.0035 |
0.5% |
45% |
False |
False |
40,964 |
| 100 |
0.7420 |
0.7060 |
0.0360 |
4.9% |
0.0036 |
0.5% |
64% |
False |
False |
32,801 |
| 120 |
0.7420 |
0.6950 |
0.0470 |
6.4% |
0.0037 |
0.5% |
72% |
False |
False |
27,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7410 |
|
2.618 |
0.7364 |
|
1.618 |
0.7336 |
|
1.000 |
0.7319 |
|
0.618 |
0.7308 |
|
HIGH |
0.7291 |
|
0.618 |
0.7280 |
|
0.500 |
0.7277 |
|
0.382 |
0.7273 |
|
LOW |
0.7263 |
|
0.618 |
0.7245 |
|
1.000 |
0.7235 |
|
1.618 |
0.7217 |
|
2.618 |
0.7189 |
|
4.250 |
0.7144 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7286 |
0.7279 |
| PP |
0.7281 |
0.7268 |
| S1 |
0.7277 |
0.7257 |
|