CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6503 |
0.6500 |
-0.0003 |
0.0% |
0.6508 |
| High |
0.6503 |
0.6510 |
0.0007 |
0.1% |
0.6536 |
| Low |
0.6503 |
0.6500 |
-0.0003 |
0.0% |
0.6501 |
| Close |
0.6503 |
0.6510 |
0.0007 |
0.1% |
0.6503 |
| Range |
0.0000 |
0.0010 |
0.0010 |
|
0.0035 |
| ATR |
|
|
|
|
|
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6535 |
0.6532 |
0.6515 |
|
| R3 |
0.6525 |
0.6522 |
0.6512 |
|
| R2 |
0.6516 |
0.6516 |
0.6511 |
|
| R1 |
0.6513 |
0.6513 |
0.6510 |
0.6514 |
| PP |
0.6506 |
0.6506 |
0.6506 |
0.6507 |
| S1 |
0.6503 |
0.6503 |
0.6509 |
0.6505 |
| S2 |
0.6497 |
0.6497 |
0.6508 |
|
| S3 |
0.6487 |
0.6494 |
0.6507 |
|
| S4 |
0.6478 |
0.6484 |
0.6504 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6618 |
0.6596 |
0.6522 |
|
| R3 |
0.6583 |
0.6561 |
0.6513 |
|
| R2 |
0.6548 |
0.6548 |
0.6509 |
|
| R1 |
0.6526 |
0.6526 |
0.6506 |
0.6519 |
| PP |
0.6513 |
0.6513 |
0.6513 |
0.6510 |
| S1 |
0.6491 |
0.6491 |
0.6500 |
0.6484 |
| S2 |
0.6478 |
0.6478 |
0.6497 |
|
| S3 |
0.6443 |
0.6456 |
0.6493 |
|
| S4 |
0.6408 |
0.6421 |
0.6484 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6550 |
|
2.618 |
0.6534 |
|
1.618 |
0.6525 |
|
1.000 |
0.6519 |
|
0.618 |
0.6515 |
|
HIGH |
0.6510 |
|
0.618 |
0.6506 |
|
0.500 |
0.6505 |
|
0.382 |
0.6504 |
|
LOW |
0.6500 |
|
0.618 |
0.6494 |
|
1.000 |
0.6491 |
|
1.618 |
0.6485 |
|
2.618 |
0.6475 |
|
4.250 |
0.6460 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6508 |
0.6510 |
| PP |
0.6506 |
0.6510 |
| S1 |
0.6505 |
0.6510 |
|