CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6500 |
0.6470 |
-0.0030 |
-0.5% |
0.6508 |
| High |
0.6510 |
0.6470 |
-0.0040 |
-0.6% |
0.6536 |
| Low |
0.6500 |
0.6459 |
-0.0042 |
-0.6% |
0.6501 |
| Close |
0.6510 |
0.6466 |
-0.0044 |
-0.7% |
0.6503 |
| Range |
0.0010 |
0.0012 |
0.0002 |
21.1% |
0.0035 |
| ATR |
|
|
|
|
|
| Volume |
1 |
2 |
1 |
100.0% |
0 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6499 |
0.6494 |
0.6472 |
|
| R3 |
0.6488 |
0.6483 |
0.6469 |
|
| R2 |
0.6476 |
0.6476 |
0.6468 |
|
| R1 |
0.6471 |
0.6471 |
0.6467 |
0.6468 |
| PP |
0.6465 |
0.6465 |
0.6465 |
0.6463 |
| S1 |
0.6460 |
0.6460 |
0.6465 |
0.6457 |
| S2 |
0.6453 |
0.6453 |
0.6464 |
|
| S3 |
0.6442 |
0.6448 |
0.6463 |
|
| S4 |
0.6430 |
0.6437 |
0.6460 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6618 |
0.6596 |
0.6522 |
|
| R3 |
0.6583 |
0.6561 |
0.6513 |
|
| R2 |
0.6548 |
0.6548 |
0.6509 |
|
| R1 |
0.6526 |
0.6526 |
0.6506 |
0.6519 |
| PP |
0.6513 |
0.6513 |
0.6513 |
0.6510 |
| S1 |
0.6491 |
0.6491 |
0.6500 |
0.6484 |
| S2 |
0.6478 |
0.6478 |
0.6497 |
|
| S3 |
0.6443 |
0.6456 |
0.6493 |
|
| S4 |
0.6408 |
0.6421 |
0.6484 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6519 |
|
2.618 |
0.6500 |
|
1.618 |
0.6489 |
|
1.000 |
0.6482 |
|
0.618 |
0.6477 |
|
HIGH |
0.6470 |
|
0.618 |
0.6466 |
|
0.500 |
0.6464 |
|
0.382 |
0.6463 |
|
LOW |
0.6459 |
|
0.618 |
0.6451 |
|
1.000 |
0.6447 |
|
1.618 |
0.6440 |
|
2.618 |
0.6428 |
|
4.250 |
0.6410 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6465 |
0.6484 |
| PP |
0.6465 |
0.6478 |
| S1 |
0.6464 |
0.6472 |
|