CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 0.6482 0.6440 -0.0042 -0.6% 0.6500
High 0.6482 0.6440 -0.0042 -0.6% 0.6526
Low 0.6482 0.6440 -0.0042 -0.6% 0.6459
Close 0.6482 0.6440 -0.0042 -0.6% 0.6526
Range
ATR 0.0028 0.0029 0.0001 3.5% 0.0000
Volume
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6440 0.6440 0.6440
R3 0.6440 0.6440 0.6440
R2 0.6440 0.6440 0.6440
R1 0.6440 0.6440 0.6440 0.6440
PP 0.6440 0.6440 0.6440 0.6440
S1 0.6440 0.6440 0.6440 0.6440
S2 0.6440 0.6440 0.6440
S3 0.6440 0.6440 0.6440
S4 0.6440 0.6440 0.6440
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.6704 0.6682 0.6562
R3 0.6637 0.6615 0.6544
R2 0.6570 0.6570 0.6538
R1 0.6548 0.6548 0.6532 0.6559
PP 0.6503 0.6503 0.6503 0.6509
S1 0.6481 0.6481 0.6519 0.6492
S2 0.6436 0.6436 0.6513
S3 0.6369 0.6414 0.6507
S4 0.6302 0.6347 0.6489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6526 0.6440 0.0086 1.3% 0.0004 0.1% 0% False True 1
10 0.6526 0.6440 0.0086 1.3% 0.0004 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6440
2.618 0.6440
1.618 0.6440
1.000 0.6440
0.618 0.6440
HIGH 0.6440
0.618 0.6440
0.500 0.6440
0.382 0.6440
LOW 0.6440
0.618 0.6440
1.000 0.6440
1.618 0.6440
2.618 0.6440
4.250 0.6440
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 0.6440 0.6461
PP 0.6440 0.6454
S1 0.6440 0.6447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.