CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 0.6459 0.6388 -0.0071 -1.1% 0.6477
High 0.6459 0.6388 -0.0071 -1.1% 0.6482
Low 0.6459 0.6388 -0.0071 -1.1% 0.6388
Close 0.6459 0.6388 -0.0071 -1.1% 0.6388
Range
ATR 0.0028 0.0031 0.0003 10.7% 0.0000
Volume
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6388 0.6388 0.6388
R3 0.6388 0.6388 0.6388
R2 0.6388 0.6388 0.6388
R1 0.6388 0.6388 0.6388 0.6388
PP 0.6388 0.6388 0.6388 0.6388
S1 0.6388 0.6388 0.6388 0.6388
S2 0.6388 0.6388 0.6388
S3 0.6388 0.6388 0.6388
S4 0.6388 0.6388 0.6388
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6701 0.6639 0.6440
R3 0.6607 0.6545 0.6414
R2 0.6513 0.6513 0.6405
R1 0.6451 0.6451 0.6397 0.6435
PP 0.6419 0.6419 0.6419 0.6412
S1 0.6357 0.6357 0.6379 0.6341
S2 0.6325 0.6325 0.6371
S3 0.6231 0.6263 0.6362
S4 0.6137 0.6169 0.6336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6482 0.6388 0.0094 1.5% 0.0000 0.0% 0% False True
10 0.6526 0.6388 0.0138 2.2% 0.0004 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6388
2.618 0.6388
1.618 0.6388
1.000 0.6388
0.618 0.6388
HIGH 0.6388
0.618 0.6388
0.500 0.6388
0.382 0.6388
LOW 0.6388
0.618 0.6388
1.000 0.6388
1.618 0.6388
2.618 0.6388
4.250 0.6388
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 0.6388 0.6424
PP 0.6388 0.6412
S1 0.6388 0.6400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.