CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6431 |
0.6374 |
-0.0057 |
-0.9% |
0.6477 |
| High |
0.6431 |
0.6377 |
-0.0054 |
-0.8% |
0.6482 |
| Low |
0.6388 |
0.6374 |
-0.0014 |
-0.2% |
0.6388 |
| Close |
0.6388 |
0.6377 |
-0.0012 |
-0.2% |
0.6388 |
| Range |
0.0043 |
0.0003 |
-0.0040 |
-94.1% |
0.0094 |
| ATR |
0.0035 |
0.0034 |
-0.0002 |
-4.3% |
0.0000 |
| Volume |
2 |
3 |
1 |
50.0% |
0 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6383 |
0.6382 |
0.6378 |
|
| R3 |
0.6381 |
0.6380 |
0.6377 |
|
| R2 |
0.6378 |
0.6378 |
0.6377 |
|
| R1 |
0.6377 |
0.6377 |
0.6377 |
0.6378 |
| PP |
0.6376 |
0.6376 |
0.6376 |
0.6376 |
| S1 |
0.6375 |
0.6375 |
0.6376 |
0.6375 |
| S2 |
0.6373 |
0.6373 |
0.6376 |
|
| S3 |
0.6371 |
0.6372 |
0.6376 |
|
| S4 |
0.6368 |
0.6370 |
0.6375 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6701 |
0.6639 |
0.6440 |
|
| R3 |
0.6607 |
0.6545 |
0.6414 |
|
| R2 |
0.6513 |
0.6513 |
0.6405 |
|
| R1 |
0.6451 |
0.6451 |
0.6397 |
0.6435 |
| PP |
0.6419 |
0.6419 |
0.6419 |
0.6412 |
| S1 |
0.6357 |
0.6357 |
0.6379 |
0.6341 |
| S2 |
0.6325 |
0.6325 |
0.6371 |
|
| S3 |
0.6231 |
0.6263 |
0.6362 |
|
| S4 |
0.6137 |
0.6169 |
0.6336 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6387 |
|
2.618 |
0.6383 |
|
1.618 |
0.6381 |
|
1.000 |
0.6379 |
|
0.618 |
0.6378 |
|
HIGH |
0.6377 |
|
0.618 |
0.6376 |
|
0.500 |
0.6375 |
|
0.382 |
0.6375 |
|
LOW |
0.6374 |
|
0.618 |
0.6372 |
|
1.000 |
0.6372 |
|
1.618 |
0.6370 |
|
2.618 |
0.6367 |
|
4.250 |
0.6363 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6376 |
0.6410 |
| PP |
0.6376 |
0.6399 |
| S1 |
0.6375 |
0.6388 |
|