CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6374 |
0.6415 |
0.0041 |
0.6% |
0.6477 |
| High |
0.6377 |
0.6415 |
0.0039 |
0.6% |
0.6482 |
| Low |
0.6374 |
0.6367 |
-0.0008 |
-0.1% |
0.6388 |
| Close |
0.6377 |
0.6367 |
-0.0010 |
-0.2% |
0.6388 |
| Range |
0.0003 |
0.0049 |
0.0046 |
1,840.0% |
0.0094 |
| ATR |
0.0034 |
0.0035 |
0.0001 |
3.1% |
0.0000 |
| Volume |
3 |
8 |
5 |
166.7% |
0 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6528 |
0.6496 |
0.6393 |
|
| R3 |
0.6480 |
0.6447 |
0.6380 |
|
| R2 |
0.6431 |
0.6431 |
0.6375 |
|
| R1 |
0.6399 |
0.6399 |
0.6371 |
0.6391 |
| PP |
0.6383 |
0.6383 |
0.6383 |
0.6379 |
| S1 |
0.6350 |
0.6350 |
0.6362 |
0.6342 |
| S2 |
0.6334 |
0.6334 |
0.6358 |
|
| S3 |
0.6286 |
0.6302 |
0.6353 |
|
| S4 |
0.6237 |
0.6253 |
0.6340 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6701 |
0.6639 |
0.6440 |
|
| R3 |
0.6607 |
0.6545 |
0.6414 |
|
| R2 |
0.6513 |
0.6513 |
0.6405 |
|
| R1 |
0.6451 |
0.6451 |
0.6397 |
0.6435 |
| PP |
0.6419 |
0.6419 |
0.6419 |
0.6412 |
| S1 |
0.6357 |
0.6357 |
0.6379 |
0.6341 |
| S2 |
0.6325 |
0.6325 |
0.6371 |
|
| S3 |
0.6231 |
0.6263 |
0.6362 |
|
| S4 |
0.6137 |
0.6169 |
0.6336 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6621 |
|
2.618 |
0.6542 |
|
1.618 |
0.6493 |
|
1.000 |
0.6464 |
|
0.618 |
0.6445 |
|
HIGH |
0.6415 |
|
0.618 |
0.6396 |
|
0.500 |
0.6391 |
|
0.382 |
0.6385 |
|
LOW |
0.6367 |
|
0.618 |
0.6337 |
|
1.000 |
0.6318 |
|
1.618 |
0.6288 |
|
2.618 |
0.6240 |
|
4.250 |
0.6160 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6391 |
0.6399 |
| PP |
0.6383 |
0.6388 |
| S1 |
0.6375 |
0.6377 |
|