CME Australian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary Previous Current 12-Dec-2024 13-Dec-2024 Change Change % Previous Week Open 0.6415 0.6376 -0.0040 -0.6% 0.6447 High 0.6415 0.6376 -0.0040 -0.6% 0.6447 Low 0.6367 0.6361 -0.0006 -0.1% 0.6361 Close 0.6367 0.6361 -0.0006 -0.1% 0.6361 Range 0.0049 0.0015 -0.0034 -69.1% 0.0086 ATR 0.0035 0.0033 -0.0001 -4.1% 0.0000 Volume 8 1 -7 -87.5% 14
Daily Pivots for day following 13-Dec-2024 Classic Woodie Camarilla DeMark R4 0.6411 0.6401 0.6369 R3 0.6396 0.6386 0.6365 R2 0.6381 0.6381 0.6363 R1 0.6371 0.6371 0.6362 0.6368 PP 0.6366 0.6366 0.6366 0.6364 S1 0.6356 0.6356 0.6359 0.6353 S2 0.6351 0.6351 0.6358 S3 0.6336 0.6341 0.6356 S4 0.6321 0.6326 0.6352	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 0.6647 0.6590 0.6408 R3 0.6561 0.6504 0.6384 R2 0.6475 0.6475 0.6376 R1 0.6418 0.6418 0.6368 0.6404 PP 0.6389 0.6389 0.6389 0.6382 S1 0.6332 0.6332 0.6353 0.6318 S2 0.6303 0.6303 0.6345 S3 0.6217 0.6246 0.6337 S4 0.6131 0.6160 0.6313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6447 0.6361 0.0086 1.4% 0.0022 0.3% 0% False True 2 10 0.6482 0.6361 0.0122 1.9% 0.0011 0.2% 0% False True 1 20 0.6536 0.6361 0.0175 2.8% 0.0008 0.1% 0% False True 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6439 2.618 0.6415 1.618 0.6400 1.000 0.6391 0.618 0.6385 HIGH 0.6376 0.618 0.6370 0.500 0.6368 0.382 0.6366 LOW 0.6361 0.618 0.6351 1.000 0.6346 1.618 0.6336 2.618 0.6321 4.250 0.6297
Fisher Pivots for day following 13-Dec-2024 Pivot 1 day 3 day R1 0.6368 0.6388 PP 0.6366 0.6379 S1 0.6363 0.6370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.