CME Australian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary Previous Current 13-Dec-2024 16-Dec-2024 Change Change % Previous Week Open 0.6376 0.6374 -0.0002 0.0% 0.6447 High 0.6376 0.6374 -0.0002 0.0% 0.6447 Low 0.6361 0.6374 0.0013 0.2% 0.6361 Close 0.6361 0.6374 0.0013 0.2% 0.6361 Range 0.0015 0.0000 -0.0015 -100.0% 0.0086 ATR 0.0033 0.0032 -0.0001 -4.4% 0.0000 Volume 1 0 -1 -100.0% 14
Daily Pivots for day following 16-Dec-2024 Classic Woodie Camarilla DeMark R4 0.6374 0.6374 0.6374 R3 0.6374 0.6374 0.6374 R2 0.6374 0.6374 0.6374 R1 0.6374 0.6374 0.6374 0.6374 PP 0.6374 0.6374 0.6374 0.6374 S1 0.6374 0.6374 0.6374 0.6374 S2 0.6374 0.6374 0.6374 S3 0.6374 0.6374 0.6374 S4 0.6374 0.6374 0.6374	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 0.6647 0.6590 0.6408 R3 0.6561 0.6504 0.6384 R2 0.6475 0.6475 0.6376 R1 0.6418 0.6418 0.6368 0.6404 PP 0.6389 0.6389 0.6389 0.6382 S1 0.6332 0.6332 0.6353 0.6318 S2 0.6303 0.6303 0.6345 S3 0.6217 0.6246 0.6337 S4 0.6131 0.6160 0.6313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6431 0.6361 0.0070 1.1% 0.0022 0.3% 19% False False 2 10 0.6482 0.6361 0.0122 1.9% 0.0011 0.2% 11% False False 1 20 0.6536 0.6361 0.0175 2.7% 0.0007 0.1% 7% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6374 2.618 0.6374 1.618 0.6374 1.000 0.6374 0.618 0.6374 HIGH 0.6374 0.618 0.6374 0.500 0.6374 0.382 0.6374 LOW 0.6374 0.618 0.6374 1.000 0.6374 1.618 0.6374 2.618 0.6374 4.250 0.6374
Fisher Pivots for day following 16-Dec-2024 Pivot 1 day 3 day R1 0.6374 0.6388 PP 0.6374 0.6383 S1 0.6374 0.6378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.