CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 0.6374 0.6341 -0.0033 -0.5% 0.6447
High 0.6374 0.6341 -0.0033 -0.5% 0.6447
Low 0.6374 0.6341 -0.0033 -0.5% 0.6361
Close 0.6374 0.6341 -0.0033 -0.5% 0.6361
Range
ATR 0.0032 0.0032 0.0000 0.3% 0.0000
Volume
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6341 0.6341 0.6341
R3 0.6341 0.6341 0.6341
R2 0.6341 0.6341 0.6341
R1 0.6341 0.6341 0.6341 0.6341
PP 0.6341 0.6341 0.6341 0.6341
S1 0.6341 0.6341 0.6341 0.6341
S2 0.6341 0.6341 0.6341
S3 0.6341 0.6341 0.6341
S4 0.6341 0.6341 0.6341
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6647 0.6590 0.6408
R3 0.6561 0.6504 0.6384
R2 0.6475 0.6475 0.6376
R1 0.6418 0.6418 0.6368 0.6404
PP 0.6389 0.6389 0.6389 0.6382
S1 0.6332 0.6332 0.6353 0.6318
S2 0.6303 0.6303 0.6345
S3 0.6217 0.6246 0.6337
S4 0.6131 0.6160 0.6313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6415 0.6341 0.0075 1.2% 0.0013 0.2% 0% False True 2
10 0.6459 0.6341 0.0119 1.9% 0.0011 0.2% 0% False True 1
20 0.6536 0.6341 0.0195 3.1% 0.0007 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6341
2.618 0.6341
1.618 0.6341
1.000 0.6341
0.618 0.6341
HIGH 0.6341
0.618 0.6341
0.500 0.6341
0.382 0.6341
LOW 0.6341
0.618 0.6341
1.000 0.6341
1.618 0.6341
2.618 0.6341
4.250 0.6341
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 0.6341 0.6358
PP 0.6341 0.6352
S1 0.6341 0.6346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.