CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 0.6341 0.6247 -0.0094 -1.5% 0.6447
High 0.6341 0.6247 -0.0094 -1.5% 0.6447
Low 0.6341 0.6247 -0.0094 -1.5% 0.6361
Close 0.6341 0.6247 -0.0094 -1.5% 0.6361
Range
ATR 0.0032 0.0036 0.0004 13.9% 0.0000
Volume
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6247 0.6247 0.6247
R3 0.6247 0.6247 0.6247
R2 0.6247 0.6247 0.6247
R1 0.6247 0.6247 0.6247 0.6247
PP 0.6247 0.6247 0.6247 0.6247
S1 0.6247 0.6247 0.6247 0.6247
S2 0.6247 0.6247 0.6247
S3 0.6247 0.6247 0.6247
S4 0.6247 0.6247 0.6247
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6647 0.6590 0.6408
R3 0.6561 0.6504 0.6384
R2 0.6475 0.6475 0.6376
R1 0.6418 0.6418 0.6368 0.6404
PP 0.6389 0.6389 0.6389 0.6382
S1 0.6332 0.6332 0.6353 0.6318
S2 0.6303 0.6303 0.6345
S3 0.6217 0.6246 0.6337
S4 0.6131 0.6160 0.6313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6415 0.6247 0.0169 2.7% 0.0013 0.2% 0% False True 1
10 0.6459 0.6247 0.0213 3.4% 0.0011 0.2% 0% False True 1
20 0.6526 0.6247 0.0279 4.5% 0.0007 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6247
2.618 0.6247
1.618 0.6247
1.000 0.6247
0.618 0.6247
HIGH 0.6247
0.618 0.6247
0.500 0.6247
0.382 0.6247
LOW 0.6247
0.618 0.6247
1.000 0.6247
1.618 0.6247
2.618 0.6247
4.250 0.6247
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 0.6247 0.6310
PP 0.6247 0.6289
S1 0.6247 0.6268

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols