CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 0.6247 0.6230 -0.0017 -0.3% 0.6447
High 0.6247 0.6263 0.0017 0.3% 0.6447
Low 0.6247 0.6230 -0.0017 -0.3% 0.6361
Close 0.6247 0.6249 0.0003 0.0% 0.6361
Range 0.0000 0.0034 0.0034 0.0086
ATR 0.0036 0.0036 0.0000 -0.6% 0.0000
Volume 0 2 2 14
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6348 0.6332 0.6267
R3 0.6314 0.6298 0.6258
R2 0.6281 0.6281 0.6255
R1 0.6265 0.6265 0.6252 0.6273
PP 0.6247 0.6247 0.6247 0.6251
S1 0.6231 0.6231 0.6246 0.6239
S2 0.6214 0.6214 0.6243
S3 0.6180 0.6198 0.6240
S4 0.6147 0.6164 0.6231
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6647 0.6590 0.6408
R3 0.6561 0.6504 0.6384
R2 0.6475 0.6475 0.6376
R1 0.6418 0.6418 0.6368 0.6404
PP 0.6389 0.6389 0.6389 0.6382
S1 0.6332 0.6332 0.6353 0.6318
S2 0.6303 0.6303 0.6345
S3 0.6217 0.6246 0.6337
S4 0.6131 0.6160 0.6313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6376 0.6230 0.0146 2.3% 0.0010 0.2% 13% False True
10 0.6447 0.6230 0.0217 3.5% 0.0014 0.2% 9% False True 1
20 0.6526 0.6230 0.0296 4.7% 0.0009 0.1% 7% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.6405
2.618 0.6351
1.618 0.6317
1.000 0.6297
0.618 0.6284
HIGH 0.6263
0.618 0.6250
0.500 0.6246
0.382 0.6242
LOW 0.6230
0.618 0.6209
1.000 0.6196
1.618 0.6175
2.618 0.6142
4.250 0.6087
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 0.6248 0.6285
PP 0.6247 0.6273
S1 0.6246 0.6261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.