CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 0.6230 0.6258 0.0029 0.5% 0.6374
High 0.6263 0.6273 0.0010 0.2% 0.6374
Low 0.6230 0.6258 0.0029 0.5% 0.6230
Close 0.6249 0.6273 0.0024 0.4% 0.6273
Range 0.0034 0.0015 -0.0019 -56.7% 0.0144
ATR 0.0036 0.0035 -0.0001 -2.5% 0.0000
Volume 2 4 2 100.0% 6
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6311 0.6306 0.6280
R3 0.6297 0.6292 0.6276
R2 0.6282 0.6282 0.6275
R1 0.6277 0.6277 0.6274 0.6280
PP 0.6268 0.6268 0.6268 0.6269
S1 0.6263 0.6263 0.6271 0.6265
S2 0.6253 0.6253 0.6270
S3 0.6239 0.6248 0.6269
S4 0.6224 0.6234 0.6265
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6724 0.6642 0.6352
R3 0.6580 0.6498 0.6312
R2 0.6436 0.6436 0.6299
R1 0.6354 0.6354 0.6286 0.6323
PP 0.6292 0.6292 0.6292 0.6276
S1 0.6210 0.6210 0.6259 0.6179
S2 0.6148 0.6148 0.6246
S3 0.6004 0.6066 0.6233
S4 0.5860 0.5922 0.6193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6374 0.6230 0.0144 2.3% 0.0010 0.2% 30% False False 1
10 0.6447 0.6230 0.0217 3.5% 0.0016 0.2% 20% False False 2
20 0.6526 0.6230 0.0296 4.7% 0.0010 0.2% 15% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6334
2.618 0.6310
1.618 0.6296
1.000 0.6287
0.618 0.6281
HIGH 0.6273
0.618 0.6267
0.500 0.6265
0.382 0.6264
LOW 0.6258
0.618 0.6249
1.000 0.6244
1.618 0.6235
2.618 0.6220
4.250 0.6196
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 0.6270 0.6265
PP 0.6268 0.6258
S1 0.6265 0.6251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.