CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6258 |
0.6254 |
-0.0004 |
-0.1% |
0.6374 |
| High |
0.6273 |
0.6256 |
-0.0017 |
-0.3% |
0.6374 |
| Low |
0.6258 |
0.6242 |
-0.0017 |
-0.3% |
0.6230 |
| Close |
0.6273 |
0.6256 |
-0.0017 |
-0.3% |
0.6273 |
| Range |
0.0015 |
0.0015 |
0.0000 |
0.0% |
0.0144 |
| ATR |
0.0035 |
0.0035 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
4 |
5 |
1 |
25.0% |
6 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6295 |
0.6290 |
0.6264 |
|
| R3 |
0.6280 |
0.6275 |
0.6260 |
|
| R2 |
0.6266 |
0.6266 |
0.6259 |
|
| R1 |
0.6261 |
0.6261 |
0.6257 |
0.6263 |
| PP |
0.6251 |
0.6251 |
0.6251 |
0.6252 |
| S1 |
0.6246 |
0.6246 |
0.6255 |
0.6249 |
| S2 |
0.6237 |
0.6237 |
0.6253 |
|
| S3 |
0.6222 |
0.6232 |
0.6252 |
|
| S4 |
0.6208 |
0.6217 |
0.6248 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6724 |
0.6642 |
0.6352 |
|
| R3 |
0.6580 |
0.6498 |
0.6312 |
|
| R2 |
0.6436 |
0.6436 |
0.6299 |
|
| R1 |
0.6354 |
0.6354 |
0.6286 |
0.6323 |
| PP |
0.6292 |
0.6292 |
0.6292 |
0.6276 |
| S1 |
0.6210 |
0.6210 |
0.6259 |
0.6179 |
| S2 |
0.6148 |
0.6148 |
0.6246 |
|
| S3 |
0.6004 |
0.6066 |
0.6233 |
|
| S4 |
0.5860 |
0.5922 |
0.6193 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6318 |
|
2.618 |
0.6294 |
|
1.618 |
0.6279 |
|
1.000 |
0.6271 |
|
0.618 |
0.6265 |
|
HIGH |
0.6256 |
|
0.618 |
0.6250 |
|
0.500 |
0.6249 |
|
0.382 |
0.6247 |
|
LOW |
0.6242 |
|
0.618 |
0.6233 |
|
1.000 |
0.6227 |
|
1.618 |
0.6218 |
|
2.618 |
0.6204 |
|
4.250 |
0.6180 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6254 |
0.6254 |
| PP |
0.6251 |
0.6253 |
| S1 |
0.6249 |
0.6251 |
|