CME Australian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary Previous Current 23-Dec-2024 24-Dec-2024 Change Change % Previous Week Open 0.6254 0.6236 -0.0018 -0.3% 0.6374 High 0.6256 0.6236 -0.0020 -0.3% 0.6374 Low 0.6242 0.6236 -0.0006 -0.1% 0.6230 Close 0.6256 0.6236 -0.0020 -0.3% 0.6273 Range 0.0015 0.0000 -0.0015 -100.0% 0.0144 ATR 0.0035 0.0034 -0.0001 -3.1% 0.0000 Volume 5 0 -5 -100.0% 6
Daily Pivots for day following 24-Dec-2024 Classic Woodie Camarilla DeMark R4 0.6236 0.6236 0.6236 R3 0.6236 0.6236 0.6236 R2 0.6236 0.6236 0.6236 R1 0.6236 0.6236 0.6236 0.6236 PP 0.6236 0.6236 0.6236 0.6236 S1 0.6236 0.6236 0.6236 0.6236 S2 0.6236 0.6236 0.6236 S3 0.6236 0.6236 0.6236 S4 0.6236 0.6236 0.6236	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 0.6724 0.6642 0.6352 R3 0.6580 0.6498 0.6312 R2 0.6436 0.6436 0.6299 R1 0.6354 0.6354 0.6286 0.6323 PP 0.6292 0.6292 0.6292 0.6276 S1 0.6210 0.6210 0.6259 0.6179 S2 0.6148 0.6148 0.6246 S3 0.6004 0.6066 0.6233 S4 0.5860 0.5922 0.6193
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6273 0.6230 0.0043 0.7% 0.0013 0.2% 15% False False 2 10 0.6415 0.6230 0.0186 3.0% 0.0013 0.2% 4% False False 2 20 0.6526 0.6230 0.0296 4.7% 0.0010 0.2% 2% False False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6236 2.618 0.6236 1.618 0.6236 1.000 0.6236 0.618 0.6236 HIGH 0.6236 0.618 0.6236 0.500 0.6236 0.382 0.6236 LOW 0.6236 0.618 0.6236 1.000 0.6236 1.618 0.6236 2.618 0.6236 4.250 0.6236
Fisher Pivots for day following 24-Dec-2024 Pivot 1 day 3 day R1 0.6236 0.6254 PP 0.6236 0.6248 S1 0.6236 0.6242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.