CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 0.6226 0.6231 0.0005 0.1% 0.6254
High 0.6226 0.6231 0.0005 0.1% 0.6256
Low 0.6226 0.6231 0.0005 0.1% 0.6226
Close 0.6226 0.6231 0.0005 0.1% 0.6226
Range
ATR 0.0030 0.0028 -0.0002 -6.1% 0.0000
Volume
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6231 0.6231 0.6231
R3 0.6231 0.6231 0.6231
R2 0.6231 0.6231 0.6231
R1 0.6231 0.6231 0.6231 0.6231
PP 0.6231 0.6231 0.6231 0.6231
S1 0.6231 0.6231 0.6231 0.6231
S2 0.6231 0.6231 0.6231
S3 0.6231 0.6231 0.6231
S4 0.6231 0.6231 0.6231
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6326 0.6306 0.6243
R3 0.6296 0.6276 0.6234
R2 0.6266 0.6266 0.6232
R1 0.6246 0.6246 0.6229 0.6241
PP 0.6236 0.6236 0.6236 0.6234
S1 0.6216 0.6216 0.6223 0.6211
S2 0.6206 0.6206 0.6221
S3 0.6176 0.6186 0.6218
S4 0.6146 0.6156 0.6210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6256 0.6226 0.0030 0.5% 0.0003 0.0% 15% False False 1
10 0.6374 0.6226 0.0148 2.4% 0.0006 0.1% 3% False False 1
20 0.6482 0.6226 0.0256 4.1% 0.0009 0.1% 2% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6231
2.618 0.6231
1.618 0.6231
1.000 0.6231
0.618 0.6231
HIGH 0.6231
0.618 0.6231
0.500 0.6231
0.382 0.6231
LOW 0.6231
0.618 0.6231
1.000 0.6231
1.618 0.6231
2.618 0.6231
4.250 0.6231
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 0.6231 0.6230
PP 0.6231 0.6229
S1 0.6231 0.6228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.