CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 0.6231 0.6197 -0.0034 -0.5% 0.6254
High 0.6231 0.6197 -0.0034 -0.5% 0.6256
Low 0.6231 0.6197 -0.0034 -0.5% 0.6226
Close 0.6231 0.6197 -0.0034 -0.5% 0.6226
Range
ATR 0.0028 0.0029 0.0000 1.5% 0.0000
Volume
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6197 0.6197 0.6197
R3 0.6197 0.6197 0.6197
R2 0.6197 0.6197 0.6197
R1 0.6197 0.6197 0.6197 0.6197
PP 0.6197 0.6197 0.6197 0.6197
S1 0.6197 0.6197 0.6197 0.6197
S2 0.6197 0.6197 0.6197
S3 0.6197 0.6197 0.6197
S4 0.6197 0.6197 0.6197
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.6326 0.6306 0.6243
R3 0.6296 0.6276 0.6234
R2 0.6266 0.6266 0.6232
R1 0.6246 0.6246 0.6229 0.6241
PP 0.6236 0.6236 0.6236 0.6234
S1 0.6216 0.6216 0.6223 0.6211
S2 0.6206 0.6206 0.6221
S3 0.6176 0.6186 0.6218
S4 0.6146 0.6156 0.6210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6236 0.6197 0.0040 0.6% 0.0000 0.0% 0% False True
10 0.6341 0.6197 0.0144 2.3% 0.0006 0.1% 0% False True 1
20 0.6482 0.6197 0.0286 4.6% 0.0009 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6197
2.618 0.6197
1.618 0.6197
1.000 0.6197
0.618 0.6197
HIGH 0.6197
0.618 0.6197
0.500 0.6197
0.382 0.6197
LOW 0.6197
0.618 0.6197
1.000 0.6197
1.618 0.6197
2.618 0.6197
4.250 0.6197
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 0.6197 0.6214
PP 0.6197 0.6208
S1 0.6197 0.6202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.