CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6197 |
0.6224 |
0.0027 |
0.4% |
0.6254 |
| High |
0.6197 |
0.6224 |
0.0027 |
0.4% |
0.6256 |
| Low |
0.6197 |
0.6199 |
0.0003 |
0.0% |
0.6226 |
| Close |
0.6197 |
0.6199 |
0.0003 |
0.0% |
0.6226 |
| Range |
0.0000 |
0.0025 |
0.0025 |
|
0.0030 |
| ATR |
0.0029 |
0.0028 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
5 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6281 |
0.6264 |
0.6212 |
|
| R3 |
0.6256 |
0.6240 |
0.6206 |
|
| R2 |
0.6232 |
0.6232 |
0.6203 |
|
| R1 |
0.6215 |
0.6215 |
0.6201 |
0.6211 |
| PP |
0.6207 |
0.6207 |
0.6207 |
0.6205 |
| S1 |
0.6191 |
0.6191 |
0.6197 |
0.6187 |
| S2 |
0.6183 |
0.6183 |
0.6195 |
|
| S3 |
0.6158 |
0.6166 |
0.6192 |
|
| S4 |
0.6134 |
0.6142 |
0.6186 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6326 |
0.6306 |
0.6243 |
|
| R3 |
0.6296 |
0.6276 |
0.6234 |
|
| R2 |
0.6266 |
0.6266 |
0.6232 |
|
| R1 |
0.6246 |
0.6246 |
0.6229 |
0.6241 |
| PP |
0.6236 |
0.6236 |
0.6236 |
0.6234 |
| S1 |
0.6216 |
0.6216 |
0.6223 |
0.6211 |
| S2 |
0.6206 |
0.6206 |
0.6221 |
|
| S3 |
0.6176 |
0.6186 |
0.6218 |
|
| S4 |
0.6146 |
0.6156 |
0.6210 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6328 |
|
2.618 |
0.6288 |
|
1.618 |
0.6263 |
|
1.000 |
0.6248 |
|
0.618 |
0.6239 |
|
HIGH |
0.6224 |
|
0.618 |
0.6214 |
|
0.500 |
0.6211 |
|
0.382 |
0.6208 |
|
LOW |
0.6199 |
|
0.618 |
0.6184 |
|
1.000 |
0.6175 |
|
1.618 |
0.6159 |
|
2.618 |
0.6135 |
|
4.250 |
0.6095 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6211 |
0.6214 |
| PP |
0.6207 |
0.6209 |
| S1 |
0.6203 |
0.6204 |
|