CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 0.6223 0.6225 0.0002 0.0% 0.6231
High 0.6223 0.6248 0.0025 0.4% 0.6231
Low 0.6223 0.6225 0.0002 0.0% 0.6197
Close 0.6223 0.6248 0.0025 0.4% 0.6223
Range 0.0000 0.0023 0.0023 0.0034
ATR 0.0028 0.0028 0.0000 -0.9% 0.0000
Volume 0 2 2 3
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6308 0.6300 0.6260
R3 0.6285 0.6278 0.6254
R2 0.6263 0.6263 0.6252
R1 0.6255 0.6255 0.6250 0.6259
PP 0.6240 0.6240 0.6240 0.6242
S1 0.6233 0.6233 0.6245 0.6236
S2 0.6218 0.6218 0.6243
S3 0.6195 0.6210 0.6241
S4 0.6173 0.6188 0.6235
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6319 0.6305 0.6242
R3 0.6285 0.6271 0.6232
R2 0.6251 0.6251 0.6229
R1 0.6237 0.6237 0.6226 0.6227
PP 0.6217 0.6217 0.6217 0.6212
S1 0.6203 0.6203 0.6220 0.6193
S2 0.6183 0.6183 0.6217
S3 0.6149 0.6169 0.6214
S4 0.6115 0.6135 0.6204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6248 0.6197 0.0051 0.8% 0.0009 0.2% 100% True False 1
10 0.6273 0.6197 0.0076 1.2% 0.0008 0.1% 67% False False 1
20 0.6447 0.6197 0.0250 4.0% 0.0011 0.2% 20% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6343
2.618 0.6306
1.618 0.6284
1.000 0.6270
0.618 0.6261
HIGH 0.6248
0.618 0.6239
0.500 0.6236
0.382 0.6234
LOW 0.6225
0.618 0.6211
1.000 0.6203
1.618 0.6189
2.618 0.6166
4.250 0.6129
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 0.6244 0.6239
PP 0.6240 0.6231
S1 0.6236 0.6223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.