CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 0.6246 0.6234 -0.0012 -0.2% 0.6231
High 0.6246 0.6235 -0.0011 -0.2% 0.6231
Low 0.6246 0.6205 -0.0042 -0.7% 0.6197
Close 0.6246 0.6218 -0.0028 -0.4% 0.6223
Range 0.0000 0.0031 0.0031 0.0034
ATR 0.0026 0.0027 0.0001 4.3% 0.0000
Volume 0 12 12 3
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6311 0.6295 0.6235
R3 0.6280 0.6264 0.6226
R2 0.6250 0.6250 0.6224
R1 0.6234 0.6234 0.6221 0.6227
PP 0.6219 0.6219 0.6219 0.6216
S1 0.6203 0.6203 0.6215 0.6196
S2 0.6189 0.6189 0.6212
S3 0.6158 0.6173 0.6210
S4 0.6128 0.6142 0.6201
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6319 0.6305 0.6242
R3 0.6285 0.6271 0.6232
R2 0.6251 0.6251 0.6229
R1 0.6237 0.6237 0.6226 0.6227
PP 0.6217 0.6217 0.6217 0.6212
S1 0.6203 0.6203 0.6220 0.6193
S2 0.6183 0.6183 0.6217
S3 0.6149 0.6169 0.6214
S4 0.6115 0.6135 0.6204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6248 0.6199 0.0049 0.8% 0.0016 0.2% 39% False False 3
10 0.6248 0.6197 0.0051 0.8% 0.0008 0.1% 42% False False 1
20 0.6431 0.6197 0.0234 3.8% 0.0012 0.2% 9% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.6365
2.618 0.6315
1.618 0.6284
1.000 0.6266
0.618 0.6254
HIGH 0.6235
0.618 0.6223
0.500 0.6220
0.382 0.6216
LOW 0.6205
0.618 0.6186
1.000 0.6174
1.618 0.6155
2.618 0.6125
4.250 0.6075
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 0.6220 0.6226
PP 0.6219 0.6223
S1 0.6219 0.6221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.