CME Australian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary Previous Current 08-Jan-2025 09-Jan-2025 Change Change % Previous Week Open 0.6234 0.6213 -0.0022 -0.3% 0.6231 High 0.6235 0.6213 -0.0023 -0.4% 0.6231 Low 0.6205 0.6205 0.0001 0.0% 0.6197 Close 0.6218 0.6205 -0.0013 -0.2% 0.6223 Range 0.0031 0.0008 -0.0023 -75.4% 0.0034 ATR 0.0027 0.0026 -0.0001 -3.7% 0.0000 Volume 12 1 -11 -91.7% 3
Daily Pivots for day following 09-Jan-2025 Classic Woodie Camarilla DeMark R4 0.6230 0.6225 0.6209 R3 0.6223 0.6218 0.6207 R2 0.6215 0.6215 0.6206 R1 0.6210 0.6210 0.6206 0.6209 PP 0.6208 0.6208 0.6208 0.6207 S1 0.6203 0.6203 0.6204 0.6201 S2 0.6200 0.6200 0.6204 S3 0.6193 0.6195 0.6203 S4 0.6185 0.6188 0.6201	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 0.6319 0.6305 0.6242 R3 0.6285 0.6271 0.6232 R2 0.6251 0.6251 0.6229 R1 0.6237 0.6237 0.6226 0.6227 PP 0.6217 0.6217 0.6217 0.6212 S1 0.6203 0.6203 0.6220 0.6193 S2 0.6183 0.6183 0.6217 S3 0.6149 0.6169 0.6214 S4 0.6115 0.6135 0.6204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6248 0.6205 0.0043 0.7% 0.0012 0.2% 1% False False 3 10 0.6248 0.6197 0.0051 0.8% 0.0009 0.1% 17% False False 1 20 0.6415 0.6197 0.0219 3.5% 0.0011 0.2% 4% False False 2 40 0.6544 0.6197 0.0348 5.6% 0.0009 0.1% 2% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6244 2.618 0.6232 1.618 0.6225 1.000 0.6220 0.618 0.6217 HIGH 0.6213 0.618 0.6210 0.500 0.6209 0.382 0.6208 LOW 0.6205 0.618 0.6200 1.000 0.6198 1.618 0.6193 2.618 0.6185 4.250 0.6173
Fisher Pivots for day following 09-Jan-2025 Pivot 1 day 3 day R1 0.6209 0.6225 PP 0.6208 0.6219 S1 0.6206 0.6212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.