CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 0.6213 0.6171 -0.0042 -0.7% 0.6225
High 0.6213 0.6171 -0.0042 -0.7% 0.6248
Low 0.6205 0.6156 -0.0049 -0.8% 0.6156
Close 0.6205 0.6156 -0.0049 -0.8% 0.6156
Range 0.0008 0.0015 0.0008 100.0% 0.0092
ATR 0.0026 0.0028 0.0002 6.3% 0.0000
Volume 1 1 0 0.0% 16
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6206 0.6196 0.6164
R3 0.6191 0.6181 0.6160
R2 0.6176 0.6176 0.6159
R1 0.6166 0.6166 0.6157 0.6164
PP 0.6161 0.6161 0.6161 0.6160
S1 0.6151 0.6151 0.6155 0.6149
S2 0.6146 0.6146 0.6153
S3 0.6131 0.6136 0.6152
S4 0.6116 0.6121 0.6148
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6461 0.6400 0.6206
R3 0.6370 0.6309 0.6181
R2 0.6278 0.6278 0.6173
R1 0.6217 0.6217 0.6164 0.6202
PP 0.6187 0.6187 0.6187 0.6179
S1 0.6126 0.6126 0.6148 0.6110
S2 0.6095 0.6095 0.6139
S3 0.6004 0.6034 0.6131
S4 0.5912 0.5943 0.6106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6248 0.6156 0.0092 1.5% 0.0015 0.2% 0% False True 3
10 0.6248 0.6156 0.0092 1.5% 0.0010 0.2% 0% False True 1
20 0.6415 0.6156 0.0259 4.2% 0.0011 0.2% 0% False True 1
40 0.6544 0.6156 0.0388 6.3% 0.0009 0.2% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6235
2.618 0.6210
1.618 0.6195
1.000 0.6186
0.618 0.6180
HIGH 0.6171
0.618 0.6165
0.500 0.6164
0.382 0.6162
LOW 0.6156
0.618 0.6147
1.000 0.6141
1.618 0.6132
2.618 0.6117
4.250 0.6092
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 0.6164 0.6196
PP 0.6161 0.6182
S1 0.6159 0.6169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.